XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
ETF
DBX4
LU0292109005
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 EUR | +0.61% |
|
+1.04% | +8.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.18 € | 30.18 € | 30.29 € | 30.475 € |
| Volume | 4 | 5 | 2 | 0 |
| Change | -0.64% | 0.00% | +0.36% | +0.61% |
| Opening | 30.38 | 30.18 | 30.18 | 30.29 |
| High | 30.38 | 30.26 | 30.29 | 30.48 |
| Low | 30.09 | 30.12 | 30.06 | 30.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMXD
| XMXD | Delayed quote |
33.24
USD
 | +0.94% | 0 |
Xetra
DBX4
| DBX4 | Real-time |
30.45
EUR
| +0.61% | 34 |
Borsa Italiana
XMEA
| XMEA | Real-time |
30.46
EUR
| +0.54% | 12 |
Deutsche Boerse AG
DBX4
| DBX4 | Real-time |
30.26
EUR
| +0.56% | 0 |
Börse Stuttgart
DBX4
| DBX4 | Delayed quote |
30.33
EUR
| +0.50% | 0 |
BOERSE MUENCHEN
DBX4
| DBX4 | Real-time |
30.48
EUR
| +0.61% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.61% | ||
| 1 month | +5.45% | ||
| 3 months | +4.67% | ||
| 6 months | +8.20% | ||
| Current year | +8.22% | ||
| 1 year | +15.20% | ||
| 3 years | +14.01% | ||
| 5 years | +12.06% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
182.85
Avg. Volume 20 sessions USD
199.41
Record volume 1
4 388
Record volume 2
3 797
Record volume 3
3 792
Highs and lows
1 week
30.06
30.48
1 month
28.8630.85
3 years
24.6732.30
5 years
16.9532.30
10 years
16.9532.30
Indicators
Moving average 5 days
30.30
Moving average 20 days
30.15
Moving average 50 days
29.60
Moving average 100 days
29.04
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
56.55
RSI 14 days
56.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0292109005 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM EMEA Low Carbon SRI Leaders Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- DBX4 ETF
- Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD
