ETF XMAI XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD

ETF

XMAI

LU0292107991

Market Closed - Swiss Exchange
Other stock markets
 11:55:00 2024-06-27 pm EDT 		5-day change 1st Jan Change
46.79 GBX +0.22% Intraday chart for Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD -1.89% 0.00%
2021 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD(XMAI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 47.132743 p 46.819787 p 46.686031 p 46.78899 p
Change -0.10% -0.66% -0.29% +0.22%

Other stock markets

Markets Price Change Volume
London S.E. XMAS
XMAS Delayed quote 4,712 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.54% 21,961
Borsa Italiana XMAS
XMAS Real-time 55.56 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.36% 380
London S.E. XMAS
XMAS Delayed quote 59.56 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.46% 190
Swiss Exchange XMAI
XMAI End-of-day quote 51.26 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
Börse Stuttgart XMAS
XMAS Delayed quote 55.26 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.02% 0
Wiener Boerse DB41
DB41 Delayed quote 55.6 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.29% 0
BOERSE MUENCHEN XMAS
XMAS Real-time 55.48 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.04% 0
Berne S.E. XMAI
XMAI - CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMAI
XMAI Delayed quote 55.29 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.08% 0
Swiss Exchange XMAI
XMAI Delayed quote 53.4 CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.68% 0
Swiss Exchange XMAI
XMAI Delayed quote 46.79 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.22% 0
BOERSE MUENCHEN XMA1
XMA1 Real-time 17.29 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD+0.31% 0
Börse Stuttgart XMA1
XMA1 Delayed quote 17.18 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD+0.22% 0

Performance

1 week-1.89%
Current month+3.31%
1 month+0.70%
3 months+7.56%

Highs and lows

1 week
46.69
Extreme 46.686031
47.18
1 month
44.56
Extreme 44.557734
47.69

Indicators

Moving average 5 days
46.92
Moving average 20 days
46.18
Moving average 50 days
45.68
Moving average 100 days
44.46
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-4.98%
RSI 9 days
52.85
RSI 14 days
56.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292107991
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Asia Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-20
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 240 M€
AuM 1M 239 M€
AuM 3 months 229 M€
AuM 6 months 243 M€
AuM 12 months 276 M€
  1. Stock Market
  2. ETF
  3. XMAI ETF
  4. Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD