XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.96 EUR | 0.00% |
|
+0.06% | -13.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 43.845 € | 44.5 € | 44 € | 43.965 € | 43.96 € |
| Volume | 495 | 16 | 350 | 221 | 0 |
| Change | -0.22% | +1.49% | -1.12% | -0.08% | 0.00% |
| Opening | 43.94 | 43.94 | 44.50 | 44.00 | 43.96 |
| High | 44.11 | 44.50 | 44.57 | 44.00 | 43.96 |
| Low | 43.57 | 43.79 | 43.94 | 43.73 | 43.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
47.98
USD
 | -0.59% | 8,813 |
London S.E.
XMBD
| XMBD | Delayed quote |
3,689
GBX
| -1.01% | 17,884 |
Borsa Italiana
XMBR
| XMBR | Real-time |
43.9
EUR
| 0.00% | 2,535 |
Xetra
DBX6
| DBX6 | Real-time |
43.83
EUR
| -1.09% | 1,973 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
42.46
CHF
| -1.50% | 210 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
47.51
USD
| -1.38% | 0 |
Deutsche Boerse AG
DBX6
| DBX6 | Real-time |
43.6
EUR
| -0.75% | 0 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
43.71
EUR
| +0.37% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
44.06
EUR
| -1.06% | 0 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
43.96
EUR
| 0.00% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
43.57
EUR
| -1.51% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
36.58
GBX
| -1.63% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | +4.10% | ||
| 1 month | +6.69% | ||
| 3 months | -2.52% | ||
| 6 months | -9.93% | ||
| Current year | -13.16% | ||
| 1 year | +0.15% | ||
| 3 years | +5.58% | ||
| 5 years | -10.15% | ||
| 10 years | +15.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
194
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 529.21
Avg. Volume 20 sessions USD
9 323.28
Record volume 1
20 132
Record volume 2
20 088
Record volume 3
13 613
Highs and lows
1 week
43.57
44.57
1 month
41.0044.57
3 years
30.8751.33
5 years
22.5051.85
10 years
17.3151.85
Indicators
Moving average 5 days
44.08
Moving average 20 days
42.89
Moving average 50 days
43.84
Moving average 100 days
45.55
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
59.09
RSI 14 days
55.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- DBX6 ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD
