ETF XMAW XTRACKERS MSCI AC WORLD ESG SCREENED UCITS ETF 1C - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR

ETF

XMAW

IE00BGHQ0G80

Market Closed - Börse Stuttgart
Other stock markets
 03:56:45 2024-07-05 pm EDT 		5-day change 1st Jan Change
37.32 EUR +0.34% Intraday chart for Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR +0.88% +16.08%
Current month+0.88%
1 month+3.58%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR(XMAW) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 37.12 € 37.19 € 37.2 € 37.325 €
Volume 860 1 600 126 3 064
Change +0.20% +0.19% +0.03% +0.34%
Opening 36.95 37.15 37.39 37.20
High 37.12 37.24 37.39 37.33
Low 36.86 37.11 37.20 37.20

Other stock markets

Markets Price Change Volume
Borsa Italiana XMAW
XMAW Real-time 37.27 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR-0.03% 7,875
Börse Stuttgart XMAW
XMAW Delayed quote 37.32 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.34% 3,064
BOERSE MUENCHEN XMAW
XMAW Real-time 37.38 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.09% 1,986
London S.E. XMAW
XMAW Delayed quote 3,152 GBX ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR-0.24% 1,932
Swiss Exchange XMAW
XMAW Delayed quote 40.36 USD ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.22% 388
Swiss Exchange XMAW
XMAW Delayed quote 37.32 EUR ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR+0.02% 0
Swiss Exchange XMAW
XMAW Delayed quote 31.59 GBX ETF Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR-0.01% 0

Performance

1 week+0.88%
Current month+0.88%
1 month+3.58%
3 months+6.02%
6 months+17.02%
Current year+16.08%
1 year+22.82%
3 years+29.31%
5 years+73.36%
10 years+177.92%

Volumes

markets
Daily volume
3 064
Estimated daily volume
3 064
Avg. Volume 20 sessions
1 242
Daily volume ratio
2.47
Avg. Volume 20 sessions
46 357.65
Avg. Volume 20 sessions USD
50 237.79
Record volume 1
951 033
Record volume 2
119 729
Record volume 3
71 669

Highs and lows

1 week
36.85
Extreme 36.845
37.39
1 month
35.96
Extreme 35.955
37.39
3 years
26.06
Extreme 26.055
37.39
5 years
16.37
Extreme 16.366
37.39
10 years
12.72
Extreme 12.72
37.39

Indicators

Moving average 5 days
37.18
Moving average 20 days
36.88
Moving average 50 days
36.09
Moving average 100 days
35.47
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
72.19
RSI 14 days
70.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGHQ0G80
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Select ESG Screened Index NTR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-02-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,799 M€
AuM 1M 3,366 M€
AuM 3 months 3,552 M€
AuM 6 months 2,833 M€
AuM 12 months 2,522 M€
  1. Stock Market
  2. ETF
  3. XMAW ETF
  4. Quotes Xtrackers MSCI AC World ESG Screened UCITS ETF 1C - Acc - EUR