Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
286.2 EUR | +0.40% |
|
+0.98% | +2.83% |
Quotes 5-day view
Real-time Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 285.62 € | 286.09 € | 286.07 € | 285.11 € | 286.2 € |
Volume | 0 | 0 | 5 | 0 | 0 |
Change | +0.75% | +0.16% | -0.01% | -0.34% | +0.40% |
Opening | 284.89 | 286.38 | 286.09 | 286.07 | 286.2 |
High | 287.31 | 286.89 | 286.81 | 287.24 | 287 |
Low | 284.89 | 286.09 | 285.57 | 285.11 | 286.2 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
XEMB
| XEMB | Real-time |
286.7
EUR
![]() | -0.06% | 148 |
Xetra
DXSU
| DXSU | Real-time |
288
EUR
![]() | +0.43% | 61 |
BOERSE MUENCHEN
DXSU
| DXSU | Real-time |
287
EUR
![]() | -0.16% | 3 |
Deutsche Boerse AG
DXSU
| DXSU | Real-time |
286.2
EUR
![]() | +0.40% | 0 |
London S.E.
0DO0
| 0DO0 | Delayed quote |
285.6
EUR
![]() | -0.54% | 0 |
Börse Stuttgart
DXSU
| DXSU | Delayed quote |
285
EUR
![]() | -0.03% | 0 |
Wiener Boerse
DB38
| DB38 | Delayed quote |
286.9
EUR
![]() | -0.17% | 0 |
London S.E.
XUEM
| XUEM | Delayed quote |
11.29
USD
![]() | -0.22% | 0 |
Xetra
XUEM
| XUEM | Real-time |
10.33
EUR
![]() | -0.60% | 39,509 |
Börse Stuttgart
XUEM
| XUEM | Delayed quote |
10.26
EUR
![]() | -0.68% | 1,200 |
BOERSE MUENCHEN
XUEM
| XUEM | Real-time |
10.32
EUR
![]() | -0.65% | 400 |
Borsa Italiana
XUEM
| XUEM | Real-time |
10.32
EUR
![]() | -0.69% | 385 |
Deutsche Boerse AG
XUEM
| XUEM | Real-time |
10.26
EUR
![]() | -0.67% | 0 |
Wiener Boerse
DB47
| DB47 | Delayed quote |
10.32
EUR
![]() | -0.67% | 0 |
Berne S.E.
XUEM
| XUEM | Delayed quote | - USD
![]() | -.--% | 0 |
London S.E.
XUEB
| XUEB | Delayed quote |
37.67
USD
![]() | -0.21% | 0 |
Xetra
XUEB
| XUEB | Real-time |
34.46
EUR
![]() | -0.60% | 14,000 |
BOERSE MUENCHEN
XUEB
| XUEB | Real-time |
34.43
EUR
![]() | -0.65% | 3 |
Deutsche Boerse AG
XUEB
| XUEB | Real-time |
34.28
EUR
![]() | -0.69% | 0 |
Börse Stuttgart
XUEB
| XUEB | Delayed quote |
34.28
EUR
![]() | -0.69% | 0 |
Xetra
XUEE
| XUEE | Real-time |
10.65
EUR
![]() | -0.11% | 950 |
Deutsche Boerse AG
XUEE
| XUEE | Real-time |
10.64
EUR
![]() | +0.07% | 0 |
BOERSE MUENCHEN
XUEE
| XUEE | Real-time |
10.65
EUR
![]() | -0.03% | 0 |
Börse Stuttgart
XUEE
| XUEE | Delayed quote |
10.62
EUR
![]() | -0.12% | 0 |
Performance
1 week | +0.98% | ||
Current month | +1.50% | ||
1 month | +0.97% | ||
3 months | +4.62% | ||
6 months | +3.55% | ||
Current year | +2.42% | ||
1 year | +5.97% | ||
3 years | -14.86% | ||
5 years | -14.52% | ||
10 years | -3.79% |
Highs and lows
![Extreme 282.33](/images/extremecours_fleche.png)
![Extreme 278.5](/images/extremecours_fleche.png)
![Extreme 230.67](/images/extremecours_fleche.png)
![Extreme 230.67](/images/extremecours_fleche.png)
![Extreme 230.67](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU0321462953 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | FTSE Emerging Markets Government and Government-Related Select Bond Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2008-05-05
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 155 M€ |
---|---|
AuM 1M | 157 M€ |
AuM 3 months | 158 M€ |
AuM 6 months | 145 M€ |
AuM 12 months | 156 M€ |
- Stock Market
- ETF
- DXSU ETF
- Quotes Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged