ETF DXST XTRACKERS II ITRAXX CROSSOVER SHORT DAILY SWAP UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR

ETF

DXST

LU0321462870

Market Closed - Xetra
Other stock markets
 11:36:19 2024-07-12 am EDT 		5-day change 1st Jan Change
31.32 EUR -0.25% Intraday chart for Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR -0.62% -0.54%
2020 Xtrackers II - iTraxx Crossover Short Daily Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iTraxx Crossover Short Daily UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Xetra
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR(DXST) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.448 € 31.419 € 31.399 € 31.32 €
Volume 800 0 1 213 317
Change +0.12% -0.09% -0.06% -0.25%
Opening 31.42 31.45 31.40 31.36
High 31.46 31.45 31.40 31.36
Low 31.39 31.42 31.34 31.28

Other stock markets

Markets Price Change Volume
Borsa Italiana XTC5
XTC5 Real-time 31.32 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.22% 1,669
BOERSE MUENCHEN DXST
DXST Real-time 31.25 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR0.00% 717
Xetra DXST
DXST Real-time 31.32 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.25% 317
London S.E. 0DNZ
0DNZ Delayed quote 39.21 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.31% 20
Deutsche Boerse AG DXST
DXST Real-time 31.17 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.22% 0
Börse Stuttgart DXST
DXST Delayed quote 31.17 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.22% 0

Performance

1 week-0.62%
Current month-1.68%
1 month-0.27%
3 months-1.81%
6 months-1.13%
Current year-0.54%
1 year-5.54%
3 years-12.30%
5 years-21.92%
10 years-43.22%

Volumes

markets
Daily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
1 032
Daily volume ratio
0.31
Avg. Volume 20 sessions
32 322.24
Avg. Volume 20 sessions USD
35 248.70
Record volume 1
384 472
Record volume 2
274 577
Record volume 3
209 572

Highs and lows

1 week
31.28
Extreme 31.275
31.51
1 month
31.28
Extreme 31.275
31.98
3 years
31.12
Extreme 31.122
39.30
5 years
31.12
Extreme 31.122
48.51
10 years
31.12
Extreme 31.122
56.52

Indicators

Moving average 5 days
31.40
Moving average 20 days
31.69
Moving average 50 days
31.54
Moving average 100 days
31.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
35.67
RSI 14 days
40.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e802b9439fcf8b25af39c0651657.fMiPkqyBvRvSsxidZZwwLetrZeoHdYbzVmuFYaDg4CI.G5jb3fzo7l6BgH7tAulFeIQqD9tjBe2GbxnTIOSurlUZquzxy9CJI6bDcw
DatePriceVolumeDaily volume
10:46:15 am 31.28 277 317

Description

LU0321462870
Total Expense Ratio 0.24%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iTraxx Crossover 5-year Short Daily TR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-11-06
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 29 M€
AuM 6 months 36 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. DXST ETF
  4. Quotes Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR