ETF XTC5 XTRACKERS II ITRAXX CROSSOVER SHORT DAILY SWAP UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR

ETF

XTC5

LU0321462870

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
31.32 EUR -0.22% Intraday chart for Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR -0.62% -0.63%
2020 Xtrackers II - iTraxx Crossover Short Daily Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iTraxx Crossover Short Daily UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR(XTC5) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.45 € 31.42 € 31.385 € 31.315 €
Volume 370 0 0 1 669
Change +0.11% -0.10% -0.11% -0.22%
Opening 31.42 31.42 31.39 31.51
High 31.45 31.42 31.39 31.51
Low 31.42 31.42 31.39 31.28

Other stock markets

Markets Price Change Volume
Borsa Italiana XTC5
XTC5 Real-time 31.32 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.22% 1,669
BOERSE MUENCHEN DXST
DXST Real-time 31.25 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR0.00% 717
Xetra DXST
DXST Real-time 31.32 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.25% 317
London S.E. 0DNZ
0DNZ Delayed quote 39.21 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.31% 20
Deutsche Boerse AG DXST
DXST Real-time 31.17 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.22% 0
Börse Stuttgart DXST
DXST Delayed quote 31.17 EUR ETF Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR-0.22% 0

Performance

1 week-0.62%
Current month-1.71%
1 month-0.37%
3 months-1.91%
6 months-1.18%
Current year-0.63%
1 year-5.61%
3 years-12.30%
5 years-21.92%
10 years-43.22%

Volumes

markets
Daily volume
1 669
Estimated daily volume
1 669
Avg. Volume 20 sessions
136
Daily volume ratio
12.27
Avg. Volume 20 sessions
4 258.84
Avg. Volume 20 sessions USD
4 644.44
Record volume 1
197 123
Record volume 2
151 010
Record volume 3
125 065

Highs and lows

1 week
31.28
Extreme 31.28
31.51
1 month
31.28
Extreme 31.28
31.95
3 years
31.22
Extreme 31.22
39.42
5 years
31.22
Extreme 31.22
48.46
10 years
31.22
Extreme 31.22
56.71

Indicators

Moving average 5 days
31.40
Moving average 20 days
31.70
Moving average 50 days
31.55
Moving average 100 days
31.57
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
31.99
RSI 14 days
38.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7926ce2ee78e8a8ff763c.dHYqC3lcnuY-a88roIsHP3TG7CviJi9GiA26LMxllho.QURSSA8pzIt_EaNp7-I_Z0f3pxOUEx4A_H3vXKoS9EkCRxl5F2jphWY8qA
DatePriceVolumeDaily volume
11:26:12 am 31.28 540 1,669
09:56:15 am 31.49 350 1,129
09:56:15 am 31.48 50 779
09:56:15 am 31.48 317 729
07:38:04 am 31.33 95 412

Description

LU0321462870
Total Expense Ratio 0.24%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iTraxx Crossover 5-year Short Daily TR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-11-06
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 29 M€
AuM 6 months 36 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. XTC5 ETF
  4. Quotes Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR