XTRACKERS II ITRAXX CROSSOVER SHORT DAILY SWAP UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 EUR | 0.00% |
|
-0.72% | -0.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.35 € | 31.35 € | 31.25 € | 31.25 € |
| Volume | 800 | 0 | 240 | 717 |
| Change | 0.00% | 0.00% | -0.32% | 0.00% |
| Opening | 31.35 | 31.35 | 31.35 | 31.25 |
| High | 31.52 | 31.42 | 31.45 | 31.60 |
| Low | 31.35 | 31.35 | 31.25 | 31.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XTC5
| XTC5 | Real-time |
31.32
EUR
 | -0.22% | 1,669 |
BOERSE MUENCHEN
DXST
| DXST | Real-time |
31.25
EUR
| 0.00% | 717 |
Xetra
DXST
| DXST | Real-time |
31.32
EUR
| -0.25% | 317 |
London S.E.
0DNZ
| 0DNZ | Delayed quote |
39.21
EUR
| -0.31% | 20 |
Deutsche Boerse AG
DXST
| DXST | Real-time |
31.17
EUR
| -0.22% | 0 |
Börse Stuttgart
DXST
| DXST | Delayed quote |
31.17
EUR
| -0.22% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | -2.25% | ||
| 1 month | -0.57% | ||
| 3 months | -1.96% | ||
| 6 months | -1.39% | ||
| Current year | -0.79% | ||
| 1 year | -5.99% | ||
| 3 years | -12.62% | ||
| 5 years | -22.13% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
145
Daily volume ratio
4.94
Avg. Volume 20 sessions
4 531.25
Avg. Volume 20 sessions USD
4 941.51
Record volume 1
2 200
Record volume 2
2 100
Record volume 3
1 434
Highs and lows
1 week
31.25
31.60
1 month
31.2532.00
3 years
31.1639.28
5 years
31.1648.43
10 years
31.1656.07
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.71
Moving average 50 days
31.54
Moving average 100 days
31.55
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
29.01
RSI 14 days
35.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f424d8dc19318fb117d4de14ffc14.nIvQH9dUXZJN4CHPNcPVZk4sjjbZIdchk1EjK1EI7nc.3vO5Z6AsJeUbqXG6YvbiKmMcvFipebwU0BhsTml-1jHr_6Im4w0byH-LSg
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0321462870 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iTraxx Crossover 5-year Short Daily TR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-11-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- DXST ETF
- Quotes Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C - EUR
