XTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS UCITS ETF 1D - EUR Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR
ETF
XYPD
LU0962071741
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.1 EUR | -0.08% |
|
+0.80% | -0.81% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 143.765 € | 144.55 € | 145.175 € | 145.055 € |
| Volume | 0 | 578 | 0 | 521 |
| Change | -0.39% | +0.55% | +0.43% | -0.08% |
| Opening | 144.18 | 144.23 | 144.58 | 145.05 |
| High | 144.18 | 144.66 | 145.18 | 145.28 |
| Low | 143.77 | 144.23 | 144.48 | 144.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XY4P
| XY4P | Real-time |
172.5
EUR
 | -0.08% | 3,658 |
Borsa Italiana
XY4P
| XY4P | Real-time |
172.7
EUR
| -0.05% | 269 |
BOERSE MUENCHEN
XY4P
| XY4P | Real-time |
172.7
EUR
| -0.21% | 25 |
Deutsche Boerse AG
XY4P
| XY4P | Real-time |
172.3
EUR
| -0.14% | 0 |
London S.E.
0MVR
| 0MVR | Delayed quote |
172.5
EUR
| -0.22% | 0 |
Börse Stuttgart
XY4P
| XY4P | Delayed quote |
172.3
EUR
| -0.14% | 0 |
Xetra
XYPD
| XYPD | Real-time |
145.1
EUR
| -0.08% | 521 |
BOERSE MUENCHEN
XYPD
| XYPD | Real-time |
145.1
EUR
| -0.04% | 210 |
Deutsche Boerse AG
XYPD
| XYPD | Real-time |
144.6
EUR
| -0.13% | 0 |
Börse Stuttgart
XYPD
| XYPD | Delayed quote |
144.6
EUR
| -0.13% | 0 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.44% | ||
| 1 month | +1.04% | ||
| 3 months | +0.59% | ||
| 6 months | -0.22% | ||
| Current year | -0.81% | ||
| 1 year | +3.69% | ||
| 3 years | -17.66% | ||
| 5 years | -15.33% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
814
Daily volume ratio
0.64
Avg. Volume 20 sessions
118 074.77
Avg. Volume 20 sessions USD
128 765.26
Record volume 1
59 165
Record volume 2
40 328
Record volume 3
37 602
Highs and lows
1 week
143.72
145.28
1 month
142.44145.28
3 years
134.45178.90
5 years
134.45183.94
10 years
134.45183.94
Indicators
Moving average 5 days
144.58
Moving average 20 days
143.69
Moving average 50 days
143.63
Moving average 100 days
143.57
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
69.65
RSI 14 days
63.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e1a15012aa76655f73f4f8.16z0htQjdd73z8DqOwSWMk1vUx1bkneNFrAjQJsgxcM.kN-3z7EOPJCil_jYa3blcxcjGFwR5jTSb_MSMqJrl7KwnI3z4nw9562Vow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:45 am | 145.1 | 33 | 521 |
| 10:11:25 am | 145.3 | 194 | 488 |
| 10:11:25 am | 145.2 | 71 | 294 |
| 10:11:25 am | 145.2 | 11 | 223 |
| 09:09:02 am | 145.1 | 139 | 212 |
| 09:09:02 am | 145.1 | 71 | 73 |
ETF Ratings
 |
Description
| LU0962071741 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Sovereigns Eurozone Yield Plus Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-10-27
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- XYPD ETF
- Quotes Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D - EUR
