ETF DBXH XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

ETF

DBXH

LU0290357929

Market Closed - Xetra
Other stock markets
 11:36:29 2024-07-10 am EDT 		5-day change 1st Jan Change
214.8 EUR +0.09% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged +0.28% -1.13%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Xetra
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged(DBXH) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 214.38 € 215.28 € 215.4 € 214.64 € 214.8 €
Volume 513 397 85 7 842 3 777
Change +0.06% +0.42% +0.06% -0.35% +0.09%
Opening 213.02 215.16 214.22 214.89 215.2
High 214.38 215.28 215.40 215.28 215.5
Low 213.02 214.62 214.22 213.94 214.8

Other stock markets

Markets Price Change Volume
Xetra DBXH
DBXH Real-time 214.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.09% 3,777
Borsa Italiana XGIN
XGIN Real-time 215 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.24% 475
BOERSE MUENCHEN DBXH
DBXH Real-time 215.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged0.00% 9
Deutsche Boerse AG DBXH
DBXH Real-time 213.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.32% 0
London S.E. 0DMR
0DMR Delayed quote 215.2 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.07% 0
Börse Stuttgart DBXH
DBXH Delayed quote 213.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.21% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,411 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.39% 4,574
Swiss Exchange XG7G
XG7G Delayed quote 92.32 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.26% 923
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.4 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.59% 0
Swiss Exchange XG7U
XG7U Delayed quote 26.36 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged-0.20% 2,205
BOERSE MUENCHEN XG7U
XG7U Real-time 24.38 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.02% 0
Xetra XGIU
XGIU Real-time 22.34 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.25% 1,875
BOERSE MUENCHEN XGIU
XGIU Real-time 22.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR0.00% 661
Borsa Italiana XGIU
XGIU Real-time 22.35 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.25% 477
Deutsche Boerse AG XGIU
XGIU Real-time 22.16 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.28% 0
London S.E. XGIU
XGIU Delayed quote 1,882 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.17% 0
Börse Stuttgart XGIU
XGIU Delayed quote 22.23 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.06% 0
Wiener Boerse DB46
DB46 Delayed quote 22.35 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.25% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Xetra XGII
XGII Real-time 190.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.33% 230
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
BOERSE MUENCHEN XGII
XGII Real-time 190.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.18% 2
Deutsche Boerse AG XGII
XGII Real-time 190 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.35% 0
Borsa Italiana XGII
XGII Real-time 190.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.32% 0
Börse Stuttgart XGII
XGII Delayed quote 190 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.26% 0

Performance

1 week+0.28%
Current month+0.18%
1 month+0.84%
3 months+0.76%
6 months+0.43%
Current year-1.13%
1 year+1.90%
3 years-15.29%
5 years-8.76%
10 years+5.17%

Volumes

markets
Daily volume
3 777
Estimated daily volume
3 777
Avg. Volume 20 sessions
895
Daily volume ratio
4.22
Avg. Volume 20 sessions
192 281.80
Avg. Volume 20 sessions USD
208 141.20
Record volume 1
242 982
Record volume 2
139 636
Record volume 3
98 011

Highs and lows

1 week
213.02
Extreme 213.02
215.46
1 month
212.48
Extreme 212.48
216.58
3 years
199.63
Extreme 199.625
269.88
5 years
199.63
Extreme 199.625
269.88
10 years
199.63
Extreme 199.625
269.88

Indicators

Moving average 5 days
214.79
Moving average 20 days
214.88
Moving average 50 days
214.18
Moving average 100 days
213.67
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
57.59
RSI 14 days
54.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7a452f221c9c42baf63d.1DZoUlGoGNcrLlbqxb8BVoo6YWngb5Cw0HCcvNyr2SM.o10SJB3fYbocTR-Hi8Z1I_tfNlqJIfXmmzTFxu3Yqmykf18TJOdsoRJpbg
DatePriceVolumeDaily volume
11:28:28 am 215.4 5 3,777
11:28:28 am 215.2 47 3,772
11:23:01 am 215.2 5 3,725
10:38:36 am 215.2 3 3,720
10:07:46 am 215.2 10 3,717
10:04:57 am 215.2 2 3,707
10:03:07 am 215.1 2 3,705
10:01:30 am 215.3 3 3,703
09:57:03 am 214.8 35 3,700

Description

LU0290357929
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-07
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 483 M€
AuM 1M 483 M€
AuM 3 months 510 M€
AuM 6 months 558 M€
AuM 12 months 656 M€
  1. Stock Market
  2. ETF
  3. DBXH ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged