XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 EUR | +0.32% |
|
+0.38% | -1.55% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 212.1 € | 213.11 € | 213.41 € | 212.42 € | 213.1 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.08% | +0.48% | +0.14% | -0.46% | +0.32% |
| Opening | 213.70 | 214.16 | 213.11 | 213.41 | 212.4 |
| High | 213.93 | 214.91 | 215.17 | 215.17 | 215.3 |
| Low | 212.10 | 213.11 | 213.11 | 212.42 | 212.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXH
| DBXH | Real-time |
214.8
EUR
 | +0.09% | 3,777 |
Borsa Italiana
XGIN
| XGIN | Real-time |
215
EUR
| +0.24% | 475 |
BOERSE MUENCHEN
DBXH
| DBXH | Real-time |
215.6
EUR
| 0.00% | 9 |
Deutsche Boerse AG
DBXH
| DBXH | Real-time |
213.1
EUR
| +0.32% | 0 |
London S.E.
0DMR
| 0DMR | Delayed quote |
215.2
EUR
| -0.07% | 0 |
Börse Stuttgart
DBXH
| DBXH | Delayed quote |
213.7
EUR
| +0.18% | 0 |
London S.E.
XGIG
| XGIG | End-of-day quote |
23.68
GBP
| -0.13% | 0 |
London S.E.
XGIG
| XGIG | Delayed quote |
2,411
GBX
| +0.39% | 4,574 |
Swiss Exchange
XG7G
| XG7G | Delayed quote |
92.32
CHF
| +0.26% | 923 |
London S.E.
0H9V
| 0H9V | Delayed quote |
105.7
CHF
| +1.28% | 10,000 |
Berne S.E.
XG7G
| XG7G | - CHF
| -.--% | 0 | |
London S.E.
XG7U
| XG7U | Delayed quote |
26.4
USD
| +0.59% | 0 |
Swiss Exchange
XG7U
| XG7U | Delayed quote |
26.36
USD
| -0.20% | 2,205 |
BOERSE MUENCHEN
XG7U
| XG7U | Real-time |
24.38
EUR
| +0.02% | 0 |
Xetra
XGIU
| XGIU | Real-time |
22.34
EUR
| +0.25% | 1,875 |
BOERSE MUENCHEN
XGIU
| XGIU | Real-time |
22.4
EUR
| 0.00% | 661 |
Borsa Italiana
XGIU
| XGIU | Real-time |
22.35
EUR
| +0.25% | 477 |
Deutsche Boerse AG
XGIU
| XGIU | Real-time |
22.16
EUR
| +0.28% | 0 |
London S.E.
XGIU
| XGIU | Delayed quote |
1,882
GBX
| -0.17% | 0 |
Börse Stuttgart
XGIU
| XGIU | Delayed quote |
22.22
EUR
| +0.03% | 0 |
Wiener Boerse
DB46
| DB46 | Delayed quote |
22.35
EUR
| +0.25% | 0 |
Berne S.E.
XGIU
| XGIU | - CHF
| -.--% | 0 | |
Xetra
XGII
| XGII | Real-time |
190.9
EUR
| +0.33% | 230 |
London S.E.
0HBL
| 0HBL | Delayed quote |
186.9
EUR
| +1.03% | 12 |
BOERSE MUENCHEN
XGII
| XGII | Real-time |
190.9
EUR
| +0.18% | 2 |
Deutsche Boerse AG
XGII
| XGII | Real-time |
190
EUR
| +0.35% | 0 |
Borsa Italiana
XGII
| XGII | Real-time |
190.9
EUR
| +0.32% | 0 |
Börse Stuttgart
XGII
| XGII | Delayed quote |
190
EUR
| +0.26% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.02% | ||
| 1 month | +0.17% | ||
| 3 months | +0.08% | ||
| 6 months | -0.00% | ||
| Current year | -1.86% | ||
| 1 year | +1.12% | ||
| 3 years | -16.21% | ||
| 5 years | -9.66% | ||
| 10 years | +4.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 343.99
Avg. Volume 20 sessions USD
2 537.21
Record volume 1
24 357
Record volume 2
12 928
Record volume 3
12 525
Highs and lows
1 week
212.10
215.26
1 month
210.96216.17
3 years
198.93269.85
5 years
198.93269.85
10 years
198.93269.85
Indicators
Moving average 5 days
212.66
Moving average 20 days
212.81
Moving average 50 days
212.16
Moving average 100 days
211.97
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
58.92
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0290357929 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 483 M€ |
|---|---|
| AuM 1M | 483 M€ |
| AuM 3 months | 510 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- DBXH ETF
- Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
