ETF DBXH XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

ETF

DBXH

LU0290357929

Market Closed - Börse Stuttgart
Other stock markets
 03:56:53 2024-07-16 pm EDT 		5-day change 1st Jan Change
215.7 EUR -0.08% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged +1.13% -0.51%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged(DBXH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 214.34 € 214.98 € 215.9 € 215.72 €
Volume 0 1 1 2
Change +0.36% +0.30% +0.43% -0.08%
Opening 213.14 213.90 213.76 215.76
High 216.18 216.06 216.20 218.82
Low 213.12 213.90 213.76 215.30

Other stock markets

Markets Price Change Volume
Borsa Italiana XGIN
XGIN Real-time 217 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged0.00% 490
Xetra DBXH
DBXH Real-time 216.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.21% 456
Deutsche Boerse AG DBXH
DBXH Real-time 214.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.18% 116
BOERSE MUENCHEN DBXH
DBXH Real-time 215.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.64% 10
Börse Stuttgart DBXH
DBXH Delayed quote 215.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.08% 2
London S.E. 0DMR
0DMR Delayed quote 216.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.31% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,437 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.35% 25,212
Swiss Exchange XG7G
XG7G Delayed quote 92.86 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-0.02% 667
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.66 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.34% 100
Swiss Exchange XG7U
XG7U Delayed quote 26.64 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.35% 0
BOERSE MUENCHEN XG7U
XG7U Real-time 24.44 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.56% 0
Borsa Italiana XGIU
XGIU Real-time 22.53 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR0.00% 9,935
London S.E. XGIU
XGIU Delayed quote 1,894 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.45% 970
Xetra XGIU
XGIU Real-time 22.52 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.41% 575
BOERSE MUENCHEN XGIU
XGIU Real-time 22.52 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.52% 194
Deutsche Boerse AG XGIU
XGIU Real-time 22.33 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.40% 0
Börse Stuttgart XGIU
XGIU Delayed quote 22.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.56% 0
Wiener Boerse DB46
DB46 Delayed quote 22.53 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.42% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Xetra XGII
XGII Real-time 192.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.28% 53
Borsa Italiana XGII
XGII Real-time 192.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged0.00% 144
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
BOERSE MUENCHEN XGII
XGII Real-time 192.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.29% 3
Deutsche Boerse AG XGII
XGII Real-time 191.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.26% 0
Börse Stuttgart XGII
XGII Delayed quote 191.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.27% 0

Performance

1 week+1.13%
Current month+1.56%
1 month+0.81%
3 months+2.53%
6 months+1.78%
Current year-0.51%
1 year+1.33%
3 years-15.60%
5 years-8.24%
10 years+5.76%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
16
Daily volume ratio
0.13
Avg. Volume 20 sessions
3 451.52
Avg. Volume 20 sessions USD
3 764.23
Record volume 1
7 464
Record volume 2
6 844
Record volume 3
5 464

Highs and lows

1 week
213.12
Extreme 213.12
218.82
1 month
210.28
Extreme 210.28
218.82
3 years
199.42
Extreme 199.42
270.48
5 years
199.42
Extreme 199.42
270.48
10 years
199.42
Extreme 199.42
270.48

Indicators

Moving average 5 days
214.42
Moving average 20 days
213.42
Moving average 50 days
212.85
Moving average 100 days
212.34
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
62.66
RSI 14 days
59.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0290357929
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-07
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 483 M€
AuM 1M 483 M€
AuM 3 months 510 M€
AuM 6 months 558 M€
AuM 12 months 656 M€
  1. Stock Market
  2. ETF
  3. DBXH ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged