ETF XGIN XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 1C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

ETF

XGIN

LU0290357929

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
217 EUR 0.00% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged +1.16% -0.18%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged(XGIN) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 216.56 € 216.1 € 216.65 € 216.95 €
Volume 1 013 582 1 245 490
Change +0.74% -0.21% +0.25% +0.14%
Opening 215.20 216.70 215.75 217.98
High 216.56 216.70 216.65 217.98
Low 214.83 214.97 215.64 216.29

Other stock markets

Markets Price Change Volume
Borsa Italiana XGIN
XGIN Real-time 217 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged0.00% 490
Xetra DBXH
DBXH Real-time 216.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.21% 456
Deutsche Boerse AG DBXH
DBXH Real-time 214.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.18% 116
BOERSE MUENCHEN DBXH
DBXH Real-time 215.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.64% 10
Börse Stuttgart DBXH
DBXH Delayed quote 215.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.08% 2
London S.E. 0DMR
0DMR Delayed quote 216.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.31% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,437 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged+0.35% 25,212
Swiss Exchange XG7G
XG7G Delayed quote 92.86 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-0.02% 667
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.66 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.34% 100
Swiss Exchange XG7U
XG7U Delayed quote 26.64 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.35% 0
BOERSE MUENCHEN XG7U
XG7U Real-time 24.44 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged+0.56% 0
Borsa Italiana XGIU
XGIU Real-time 22.53 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR0.00% 9,935
London S.E. XGIU
XGIU Delayed quote 1,894 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.45% 970
Xetra XGIU
XGIU Real-time 22.52 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.41% 575
BOERSE MUENCHEN XGIU
XGIU Real-time 22.52 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.52% 194
Deutsche Boerse AG XGIU
XGIU Real-time 22.33 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.40% 0
Börse Stuttgart XGIU
XGIU Delayed quote 22.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.56% 0
Wiener Boerse DB46
DB46 Delayed quote 22.53 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.42% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Xetra XGII
XGII Real-time 192.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.28% 53
Borsa Italiana XGII
XGII Real-time 192.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged0.00% 144
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
BOERSE MUENCHEN XGII
XGII Real-time 192.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.29% 3
Deutsche Boerse AG XGII
XGII Real-time 191.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.26% 0
Börse Stuttgart XGII
XGII Delayed quote 191.8 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.27% 0

Performance

1 week+1.16%
Current month+1.01%
1 month+0.46%
3 months+2.09%
6 months+1.44%
Current year-0.18%
1 year+2.11%
3 years-15.31%
5 years-7.74%
10 years+6.02%

Volumes

markets
Daily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
1 025
Daily volume ratio
0.48
Avg. Volume 20 sessions
222 373.75
Avg. Volume 20 sessions USD
242 462.99
Record volume 1
274 921
Record volume 2
105 476
Record volume 3
94 159

Highs and lows

1 week
214.67
Extreme 214.67
217.98
1 month
212.77
Extreme 212.77
217.98
3 years
199.47
Extreme 199.47
272.00
5 years
199.47
Extreme 199.47
272.00
10 years
199.47
Extreme 199.47
272.00

Indicators

Moving average 5 days
215.75
Moving average 20 days
215.00
Moving average 50 days
214.45
Moving average 100 days
213.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
60.16
RSI 14 days
57.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ce6.wzO2fUbnKHqiNILEQm9XsCkqbISJmkQOORnT2o72qe0.pF7PNyeueh3IV8iIBSw_wFltI8Phz3NMY1vrj8LO09y7f4AZJLVHS5tzww
DatePriceVolumeDaily volume
11:05:44 am 216.8 22 490
11:05:44 am 216.8 24 468
11:05:44 am 216.8 20 444
09:30:50 am 216.3 15 424
09:23:59 am 217 8 409
09:23:17 am 216.9 3 401
08:43:53 am 216.6 1 398
08:36:52 am 216.3 8 397
08:36:52 am 216.6 47 389

Description

LU0290357929
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-07
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 483 M€
AuM 1M 483 M€
AuM 3 months 510 M€
AuM 6 months 558 M€
AuM 12 months 656 M€
  1. Stock Market
  2. ETF
  3. XGIN ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged