ETF D5BC XTRACKERS II GERMANY GOVERNMENT BOND 1-3 UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR

ETF

D5BC

LU0468897110

Market Closed - Xetra
Other stock markets
 11:36:12 2024-07-11 am EDT 		5-day change 1st Jan Change
136 EUR +0.18% Intraday chart for Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR +0.28% +0.15%
2020 Xtrackers II Germany Government Bond 1-3 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2017 Db x-trackers II - iBoxx Germany 1-3 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time Xetra
Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR(D5BC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 135.73 € 135.7 € 135.765 € 136.005 €
Volume 38 0 6 8
Change -0.00% -0.02% +0.05% +0.18%
Opening 135.70 135.74 135.75 135.81
High 135.73 135.74 135.80 136.05
Low 135.69 135.69 135.75 135.78

Other stock markets

Markets Price Change Volume
Xetra D5BC
D5BC Real-time 136 EUR ETF Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR+0.18% 8
BOERSE MUENCHEN D5BC
D5BC Real-time 136 EUR ETF Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR+0.14% 3
Deutsche Boerse AG D5BC
D5BC Real-time 135.7 EUR ETF Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR+0.18% 0
Börse Stuttgart D5BC
D5BC Delayed quote 135.7 EUR ETF Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR+0.17% 0

Performance

1 week+0.28%
Current month+0.14%
1 month+0.61%
3 months+0.91%
6 months+0.50%
Current year+0.15%
1 year+2.51%
3 years-4.37%
5 years-6.89%
10 years-9.53%

Volumes

markets
Daily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
249
Daily volume ratio
0.03
Avg. Volume 20 sessions
33 865.25
Avg. Volume 20 sessions USD
36 791.88
Record volume 1
150 706
Record volume 2
65 890
Record volume 3
55 244

Highs and lows

1 week
135.66
Extreme 135.66
136.05
1 month
135.17
Extreme 135.17
136.05
3 years
131.59
Extreme 131.59
142.45
5 years
131.59
Extreme 131.59
146.76
10 years
131.59
Extreme 131.59
150.34

Indicators

Moving average 5 days
135.79
Moving average 20 days
135.72
Moving average 50 days
135.32
Moving average 100 days
135.06
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
61.57
RSI 14 days
62.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dde2f734c0ba9409eb0d0c5d.92dEwqRURt5CNmnIk5P4lBazBvXKs_hAlVDFRIevQBI.zhI3hpF5NOp0VwGM56KS9jvQN5-b8JYW4hajEu7bBFaFESD37x8g63R0Cg
DatePriceVolumeDaily volume
11:16:22 am 136 3 8

ETF Ratings

Description

LU0468897110
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx Euro Germany 1-3 Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-01-04
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 26 M€
AuM 1M 34 M€
AuM 3 months 28 M€
AuM 6 months 40 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. D5BC ETF
  4. Quotes Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D - EUR