XTRACKERS II EUROZONE GOVERNMENT BOND 7-10 UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 EUR | 0.00% |
|
+1.32% | -1.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 241.42 € | 240.39 € | 241.54 € | 242.82 € |
| Volume | 8 159 | 5 | 304 | 241 |
| Change | +0.24% | -0.43% | +0.48% | +0.53% |
| Opening | 240.72 | 240.92 | 241.92 | 241.61 |
| High | 241.42 | 240.92 | 241.92 | 242.82 |
| Low | 240.61 | 240.39 | 241.40 | 241.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXB
| DBXB | Real-time |
243
EUR
 | +0.55% | 793 |
Borsa Italiana
X710
| X710 | Real-time |
242.8
EUR
| 0.00% | 241 |
Deutsche Boerse AG
DBXB
| DBXB | Real-time |
242.4
EUR
| +0.56% | 0 |
London S.E.
0MUJ
| 0MUJ | Delayed quote |
243.1
EUR
| +0.77% | 0 |
Börse Stuttgart
DBXB
| DBXB | Delayed quote |
242.4
EUR
| +0.56% | 0 |
BOERSE MUENCHEN
DBXB
| DBXB | Real-time |
243
EUR
| +0.55% | 0 |
Berne S.E.
DBXB
| DBXB | Delayed quote | - CHF
| -.--% | 0 |
London S.E.
X71U
| X71U | Delayed quote |
8.638
USD
| +0.55% | 9,220 |
London S.E.
X7GB
| X7GB | Delayed quote |
7.517
GBX
| +0.58% | 0 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.18% | ||
| 1 month | +1.88% | ||
| 3 months | +0.90% | ||
| 6 months | +0.16% | ||
| Current year | -1.11% | ||
| 1 year | +6.10% | ||
| 3 years | -15.15% | ||
| 5 years | -12.92% | ||
| 10 years | +6.71% |
Volumes
marketsDaily volume
241
Estimated daily volume
241
Avg. Volume 20 sessions
772
Daily volume ratio
0.31
Avg. Volume 20 sessions
187 457.04
Avg. Volume 20 sessions USD
203 752.68
Record volume 1
65 037
Record volume 2
54 430
Record volume 3
51 732
Highs and lows
1 week
240.24
242.82
1 month
238.50242.82
3 years
224.38291.27
5 years
224.38292.20
10 years
224.38292.20
Indicators
Moving average 5 days
240.77
Moving average 20 days
240.71
Moving average 50 days
240.73
Moving average 100 days
241.17
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
49.43
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf782b4.ZqvrsY5o-T2BiRS03ehophYIc1r9i-cmX45xEjg1GCY.Euqg7upazE_mwVP7660d7VF4EDi-zdVCJ7wTegByTE056rrdzFqgUtexWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 242.8 | 1 | 241 |
| 11:35:11 am | 242.8 | 42 | 240 |
| 11:35:11 am | 242.8 | 55 | 198 |
| 08:43:56 am | 242.6 | 6 | 143 |
| 05:24:35 am | 241.9 | 5 | 137 |
| 04:48:07 am | 241.7 | 42 | 132 |
| 04:15:55 am | 241.8 | 7 | 90 |
| 03:52:53 am | 241.6 | 42 | 83 |
| 03:43:58 am | 241.6 | 20 | 41 |
ETF Ratings
 |
Description
| LU0290357259 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone (DE ES FR IT NL) 7-10 TR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-29
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 873 M€ |
|---|---|
| AuM 1M | 793 M€ |
| AuM 3 months | 519 M€ |
| AuM 6 months | 549 M€ |
| AuM 12 months | 335 M€ |
- Stock Market
- ETF
- X710 ETF
- Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR
