ETF XGLE XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR

ETF

XGLE

LU0290355717

Real-time Borsa Italiana
Other stock markets
 10:43:53 2024-07-17 am EDT 		5-day change 1st Jan Change
216 EUR +0.04% Intraday chart for Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR +0.83% -0.44%
2020 Xtrackers II - Eurozone Government Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - Eurozone Government Bond UCITS ETF (DR) Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR(XGLE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 215.13 € 214.96 € 215.41 € 215.92 € 216 €
Volume 885 565 832 1 052 684
Change +0.42% -0.08% +0.21% +0.24% +0.04%
Opening 214.55 214.97 214.94 215.60 216.2
High 215.35 214.98 215.41 216.03 216.2
Low 214.15 214.66 214.94 215.60 215.8

Other stock markets

Markets Price Change Volume
Xetra DBXN
DBXN Real-time 216 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR-0.03% 1,418
Borsa Italiana XGLE
XGLE Real-time 216 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR+0.04% 684
Deutsche Boerse AG DBXN
DBXN Real-time 215.9 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR+0.10% 140
BOERSE MUENCHEN DBXN
DBXN Real-time 216 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR+0.12% 68
London S.E. XGLE
XGLE Delayed quote 216 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR+0.27% 2
Börse Stuttgart DBXN
DBXN Delayed quote 216 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR+0.14% 0
Wiener Boerse DB26
DB26 Delayed quote 216.1 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR-0.07% 0
Xetra X03F
X03F Real-time 172.6 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR-0.00% 3,561
BOERSE MUENCHEN X03F
X03F Real-time 172.5 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR-0.09% 11
Deutsche Boerse AG X03F
X03F Real-time 172.5 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR+0.08% 0
Börse Stuttgart X03F
X03F Delayed quote 172.6 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR+0.13% 0
Berne S.E. X03F
X03F - CHF ETF Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR-.--% 0
Wiener Boerse DB57
DB57 Delayed quote 172.5 EUR ETF Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR-0.01% 0
London S.E. XGLU
XGLU Delayed quote 66.28 USD ETF Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD+0.27% 7,809
Xetra XGLU
XGLU Real-time 60.65 EUR ETF Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD-0.46% 0
Deutsche Boerse AG XGLU
XGLU Real-time 60.57 EUR ETF Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD-0.31% 0
Börse Stuttgart XGLU
XGLU Delayed quote 60.62 EUR ETF Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD-0.24% 0
BOERSE MUENCHEN XGLU
XGLU Real-time 60.61 EUR ETF Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD-0.51% 0
London S.E. XGLB
XGLB Delayed quote 6.369 GBX ETF Xtrackers II Eurozone Government Bond UCITS ETF 2D - GBP Hedged-0.03% 916

Performance

1 week+1.28%
Current month+1.50%
1 month+0.73%
3 months+1.30%
6 months+0.58%
Current year-0.48%
1 year+4.42%
3 years-14.75%
5 years-12.20%
10 years+3.62%

Volumes

markets
Daily volume
684
Estimated daily volume
736
Avg. Volume 20 sessions
1 191
Daily volume ratio
0.62
Avg. Volume 20 sessions
257 256.00
Avg. Volume 20 sessions USD
281 221.97
Record volume 1
216 926
Record volume 2
176 963
Record volume 3
119 284

Highs and lows

1 week
213.77
Extreme 213.77
216.22
1 month
211.65
Extreme 211.65
216.22
3 years
200.12
Extreme 200.12
256.60
5 years
200.12
Extreme 200.12
259.82
10 years
200.12
Extreme 200.12
259.82

Indicators

Moving average 5 days
215.13
Moving average 20 days
213.77
Moving average 50 days
213.55
Moving average 100 days
213.82
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
69.79
RSI 14 days
63.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1c2eaf31c0ef7d999791.1It4HLhApCnfrVFlaPB2zpzJP_yqTegHeIvgHTTAPfs.trgfV_4zynDtzxkEDrEhj_-sc8jSKrxMIOqSeGevBZ_m2h5mjTr1ea2VaQ
DatePriceVolumeDaily volume
10:43:53 am 216 1 684
10:24:54 am 215.8 36 683
10:15:20 am 215.9 14 647
09:30:07 am 215.9 1 633
09:25:01 am 215.9 10 632
09:19:44 am 215.8 80 622
09:19:43 am 215.8 132 542
08:52:02 am 215.8 1 410
08:36:59 am 215.9 25 409
08:32:01 am 215.9 46 384

ETF Ratings

Description

LU0290355717
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-21
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,005 M€
AuM 1M 2,041 M€
AuM 3 months 2,137 M€
AuM 6 months 2,147 M€
AuM 12 months 1,812 M€
  1. Stock Market
  2. ETF
  3. XGLE ETF
  4. Quotes Xtrackers II Eurozone Government Bond UCITS ETF 1C - EUR