XTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF (DR) 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.1 EUR | -0.06% |
|
+0.62% | -2.96% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 170.7 € | 171.12 € | 170.42 € | 171.18 € | 171.1 € |
| Change | +0.40% | +0.25% | -0.41% | +0.45% | -0.06% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXN
| DBXN | Real-time |
214
EUR
 | -0.14% | 897 |
Borsa Italiana
XGLE
| XGLE | Real-time |
214.2
EUR
| -0.04% | 228 |
London S.E.
XGLE
| XGLE | Delayed quote |
214.2
EUR
| +0.45% | 23 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
214
EUR
| 0.00% | 16 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
214
EUR
| -0.13% | 9 |
Deutsche Boerse AG
DBXN
| DBXN | Real-time |
214
EUR
| -0.01% | 0 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
214.4
EUR
| -0.07% | 0 |
Xetra
X03F
| X03F | Real-time |
171.1
EUR
| -0.07% | 163 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
171.1
EUR
| -0.10% | 1 |
Deutsche Boerse AG
X03F
| X03F | Real-time |
170.9
EUR
| -0.09% | 0 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
171
EUR
| -0.04% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
171.1
EUR
| -0.06% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
65.72
USD
| +0.57% | 0 |
Xetra
XGLU
| XGLU | Real-time |
60.53
EUR
| -0.30% | 0 |
Deutsche Boerse AG
XGLU
| XGLU | Real-time |
60.49
EUR
| -0.15% | 0 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.46
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.54
EUR
| -0.34% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.315
GBX
| -0.07% | 1,008 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.67% | ||
| 1 month | +0.67% | ||
| 3 months | -0.08% | ||
| 6 months | -1.03% | ||
| Current year | -2.90% | ||
| 1 year | +2.63% |
Highs and lows
1 week
170.02
171.36
1 month
169.22171.54
Indicators
Moving average 5 days
170.69
Moving average 20 days
170.46
Moving average 50 days
170.47
Moving average 100 days
170.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.14%
RSI 9 days
49.92
RSI 14 days
49.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0643975591 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-08-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 820 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 810 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 698 M€ |
- Stock Market
- ETF
- DB57 ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS ETF (DR) 1D - EUR
