ETF XHYA XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR

ETF

XHYA

LU1109943388

Delayed Börse Stuttgart
Other stock markets
 12:15:05 2024-07-17 pm EDT 		5-day change 1st Jan Change
22 EUR -0.06% Intraday chart for Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR +0.28% +1.78%
2020 Xtrackers II - EUR High Yield Corporate Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Publication of Dividend proposal notices - Xtrackers II Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR(XHYA) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 21.988 € 22.03 € 22.012 € 22.012 € 22 €
Volume 100 0 0 0 0
Change +0.24% +0.19% -0.08% 0.00% -0.06%
Opening 21.83 21.87 22.03 21.89 22.01
High 22.07 22.07 22.07 22.06 22.06
Low 21.83 21.87 21.90 21.89 21.89

Other stock markets

Markets Price Change Volume
Borsa Italiana XHYG
XHYG Real-time 15.79 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.10% 31,224
Xetra XHYG
XHYG Real-time 15.8 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.15% 17,868
London S.E. XHYG
XHYG Delayed quote 15.8 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.08% 9,956
Swiss Exchange XHYG
XHYG Delayed quote 15.34 CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.68% 1,863
Börse Stuttgart XHYG
XHYG Delayed quote 15.79 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.11% 864
BOERSE MUENCHEN XHYG
XHYG Real-time 15.76 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.09% 456
Deutsche Boerse AG XHYG
XHYG Real-time 15.76 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.11% 0
Wiener Boerse DB40
DB40 Delayed quote 15.81 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.05% 0
Berne S.E. XHYG
XHYG - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XHYG
XHYG Delayed quote 15.85 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.08% 0
Xetra XHYA
XHYA Real-time 22.04 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR+0.01% 17,379
BOERSE MUENCHEN XHYA
XHYA Real-time 22 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.52% 798
Deutsche Boerse AG XHYA
XHYA Real-time 22 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.06% 0
Börse Stuttgart XHYA
XHYA Delayed quote 22 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.06% 0
Berne S.E. XHYA BW
XHYA BW - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-.--% 0

Performance

1 week+0.57%
Current month+1.01%
1 month+1.40%
3 months+2.60%
6 months+2.31%
Current year+1.84%
1 year+9.53%
3 years+4.50%
5 years+10.96%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 209.89
Avg. Volume 20 sessions USD
1 322.06
Record volume 1
43 392
Record volume 2
30 792
Record volume 3
25 600

Highs and lows

1 week
21.77
Extreme 21.77
22.07
1 month
21.53
Extreme 21.534
22.07
3 years
18.01
Extreme 18.011
22.07
5 years
15.15
Extreme 15.153
22.07

Indicators

Moving average 5 days
22.00
Moving average 20 days
21.88
Moving average 50 days
21.80
Moving average 100 days
21.72
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
69.67
RSI 14 days
66.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1109943388
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-03-14
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 555 M€
AuM 1M 528 M€
AuM 3 months 518 M€
AuM 6 months 436 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. XHYA ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR