XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 CHF | -0.68% |
|
-0.10% | +3.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 15.359 CHF | 15.44 CHF | 15.46 CHF | 15.44 CHF | 15.34 CHF |
| Volume | 1 662 | 1 555 | 8 637 | 2 583 | 1 863 |
| Change | +0.06% | +0.53% | +0.13% | -0.13% | -0.68% |
| Opening | 15.32 | 15.40 | 15.42 | 15.40 | 15.28 |
| High | 15.36 | 15.44 | 15.46 | 15.44 | 15.34 |
| Low | 15.32 | 15.40 | 15.42 | 15.38 | 15.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XHYG
| XHYG | Real-time |
15.79
EUR
 | -0.10% | 31,224 |
Xetra
XHYG
| XHYG | Real-time |
15.8
EUR
| -0.15% | 17,868 |
London S.E.
XHYG
| XHYG | Delayed quote |
15.8
EUR
| -0.08% | 9,956 |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.34
CHF
| -0.68% | 1,863 |
Börse Stuttgart
XHYG
| XHYG | Delayed quote |
15.79
EUR
| +0.11% | 864 |
BOERSE MUENCHEN
XHYG
| XHYG | Real-time |
15.76
EUR
| -0.09% | 456 |
Deutsche Boerse AG
XHYG
| XHYG | Real-time |
15.76
EUR
| -0.11% | 0 |
Wiener Boerse
DB40
| DB40 | Delayed quote |
15.81
EUR
| -0.05% | 0 |
Berne S.E.
XHYG
| XHYG | - CHF
| -.--% | 0 | |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.85
EUR
| -0.08% | 0 |
Xetra
XHYA
| XHYA | Real-time |
22.04
EUR
| +0.01% | 17,379 |
BOERSE MUENCHEN
XHYA
| XHYA | Real-time |
22
EUR
| -0.52% | 798 |
Deutsche Boerse AG
XHYA
| XHYA | Real-time |
22.03
EUR
| +0.10% | 0 |
Börse Stuttgart
XHYA
| XHYA | Delayed quote |
22
EUR
| -0.06% | 0 |
Berne S.E.
XHYA BW
| XHYA BW | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | +2.36% | ||
| 1 month | +3.76% | ||
| 3 months | +2.12% | ||
| 6 months | +3.35% | ||
| Current year | +3.82% | ||
| 1 year | +3.82% |
Volumes
marketsDaily volume
1 863
Estimated daily volume
1 863
Avg. Volume 20 sessions
6 098
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
93 512.83
Avg. Volume 20 sessions USD
105 650.80
Record volume 1
36 816
Record volume 2
18 180
Record volume 3
16 313
Highs and lows
1 week
15.23
15.46
1 month
14.8615.46
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.18
Moving average 50 days
15.27
Moving average 100 days
15.24
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
70.77
RSI 14 days
64.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e66.BHsxQOB25s8vlLvJcTOHBM_VQW9XeyOU10W23hgMML0.QDZbLoUulP1M1dSKC0LlZ62vAB4lPHbhlA35r2xcSolAFXI3jiXRl0Sj8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:52 am | 15.34 | 483 | 1,863 |
| 10:49:04 am | 15.33 | 60 | 1,380 |
| 10:44:55 am | 15.32 | 652 | 1,320 |
| 10:27:01 am | 15.3 | 28 | 668 |
| 10:26:20 am | 15.3 | 396 | 640 |
ETF Ratings
 |
Description
| LU1109942653 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-01-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 778 M€ |
|---|---|
| AuM 1M | 763 M€ |
| AuM 3 months | 818 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 781 M€ |
- Stock Market
- ETF
- XHYG ETF
- Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR
