XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1C - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 EUR | -0.41% |
|
+0.21% | +1.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 22.033 € | 22.13 € | 22.05 € | 22.116 € | 22.03 € |
| Volume | 615 | 327 | 451 | 730 | 798 |
| Change | +0.24% | +0.44% | -0.36% | +0.30% | -0.41% |
| Opening | 21.98 | 22.03 | 22.13 | 22.05 | 22.12 |
| High | 22.07 | 22.13 | 22.13 | 22.12 | 22.12 |
| Low | 21.94 | 22.03 | 22.03 | 22.01 | 22.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XHYG
| XHYG | Real-time |
15.77
EUR
 | -0.27% | 26,960 |
Xetra
XHYG
| XHYG | Real-time |
15.79
EUR
| -0.21% | 13,479 |
London S.E.
XHYG
| XHYG | Delayed quote |
15.78
EUR
| -0.16% | 9,956 |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.44
CHF
| -0.13% | 2,583 |
BOERSE MUENCHEN
XHYG
| XHYG | Real-time |
15.78
EUR
| +0.05% | 426 |
Deutsche Boerse AG
XHYG
| XHYG | Real-time |
15.77
EUR
| -0.02% | 0 |
Börse Stuttgart
XHYG
| XHYG | Delayed quote |
15.77
EUR
| 0.00% | 0 |
Wiener Boerse
DB40
| DB40 | Delayed quote |
15.8
EUR
| -0.11% | 0 |
Berne S.E.
XHYG
| XHYG | - CHF
| -.--% | 0 | |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.85
EUR
| -0.08% | 0 |
Xetra
XHYA
| XHYA | Real-time |
22.05
EUR
| +0.01% | 8,846 |
BOERSE MUENCHEN
XHYA
| XHYA | Real-time |
22.03
EUR
| -0.41% | 798 |
Deutsche Boerse AG
XHYA
| XHYA | Real-time |
22.02
EUR
| +0.05% | 0 |
Börse Stuttgart
XHYA
| XHYA | Delayed quote |
22.02
EUR
| +0.05% | 0 |
Berne S.E.
XHYA BW
| XHYA BW | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.27% | ||
| 1 month | +1.58% | ||
| 3 months | +2.85% | ||
| 6 months | +2.75% | ||
| Current year | +2.22% | ||
| 1 year | +9.06% | ||
| 3 years | +4.36% | ||
| 5 years | +11.36% |
Volumes
marketsDaily volume
798
Estimated daily volume
1 729
Avg. Volume 20 sessions
711
Daily volume ratio
2.43
Avg. Volume 20 sessions
15 660.49
Avg. Volume 20 sessions USD
17 122.08
Record volume 1
15 507
Record volume 2
10 717
Record volume 3
9 820
Highs and lows
1 week
21.94
22.13
1 month
21.6922.13
3 years
18.1422.13
5 years
15.4222.13
Indicators
Moving average 5 days
22.03
Moving average 20 days
21.91
Moving average 50 days
21.84
Moving average 100 days
21.76
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
74.93
RSI 14 days
69.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3246412862d0550.TpKS912BhIKbibWwLb6lLyN9DcO6DwE2ba39UJV5XBE.Bf3Xhj_O1eutxseBYNXMQHcZPfT2RUJYA_KwHPsVC0gj_qOEbs7WyMT59A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:23 am | 22.02 | 334 | 798 |
| 06:22:46 am | 22.04 | 101 | 464 |
ETF Ratings
 |
Description
| LU1109943388 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-03-14
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 555 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 518 M€ |
| AuM 6 months | 436 M€ |
| AuM 12 months | 318 M€ |
- Stock Market
- ETF
- XHYA ETF
- Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR
