XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.507 EUR | -0.14% |
|
+1.21% | +1.77% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 8.505 € | 8.423 € | 8.519 € | 8.507 € |
| Volume | 0 | 20 554 | 286 | 0 |
| Change | +0.02% | -0.96% | +1.14% | -0.14% |
| Opening | 8.58 | 8.55 | 8.37 | 8.61 |
| High | 8.58 | 8.55 | 8.59 | 8.61 |
| Low | 8.49 | 8.42 | 8.37 | 8.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.395
USD
 | +0.51% | 6,986 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.59
EUR
| 0.00% | 79,697 |
Xetra
RQFI
| RQFI | Real-time |
8.587
EUR
| -0.12% | 17,494 |
London S.E.
ASHR
| ASHR | Delayed quote |
722.4
GBX
| +0.12% | 1,477 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.587
EUR
| 0.00% | 3 |
Deutsche Boerse AG
RQFI
| RQFI | Real-time |
8.507
EUR
| -0.14% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
9.335
USD
| +11.77% | 0 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.53
EUR
| -0.54% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.591
EUR
| +0.05% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.573
EUR
| +0.31% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.206
GBX
| +0.44% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.32% | ||
| 1 month | -2.79% | ||
| 3 months | -3.27% | ||
| 6 months | +6.71% | ||
| Current year | +1.77% | ||
| 1 year | -9.29% | ||
| 3 years | -34.35% | ||
| 5 years | -12.08% | ||
| 10 years | +64.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 512
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 862.58
Avg. Volume 20 sessions USD
14 070.38
Record volume 1
108 690
Record volume 2
44 727
Record volume 3
40 000
Highs and lows
1 week
8.37
8.61
1 month
8.278.80
3 years
7.7613.89
5 years
7.7614.98
10 years
5.1815.50
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.51
Moving average 50 days
8.71
Moving average 100 days
8.70
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
42.46
RSI 14 days
41.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 309 M€ |
| AuM 3 months | 302 M€ |
| AuM 6 months | 360 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
