ETF DB55 XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD

ETF

DB55

LU0875160326

Delayed Wiener Boerse
Other stock markets
 05:00:21 2024-07-17 am EDT 		5-day change 1st Jan Change
8.599 EUR +0.14% Intraday chart for Xtrackers Harvest CSI300 UCITS ETF 1D - USD +1.63% +2.20%
2019 Xtrackers - Harvest CSI300 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Harvest CSI300 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers Harvest CSI300 UCITS ETF 1D - USD(DB55) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 8.574 € 8.555 € 8.516 € 8.587 € 8.599 €
Change +1.34% -0.22% -0.46% +0.83% +0.14%

Other stock markets

Markets Price Change Volume
London S.E. ASHR
ASHR Delayed quote 9.395 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.51% 240
Borsa Italiana RQFI
RQFI Real-time 8.595 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.10% 17,896
Xetra RQFI
RQFI Real-time 8.604 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.08% 6,840
London S.E. ASHR
ASHR Delayed quote 724 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.35% 787
BOERSE MUENCHEN RQFI
RQFI Real-time 8.605 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.21% 3
Deutsche Boerse AG RQFI
RQFI Real-time 8.597 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.92% 0
Swiss Exchange RQFI
RQFI Delayed quote 9.335 USD ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+11.77% 0
Börse Stuttgart RQFI
RQFI Delayed quote 8.604 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.33% 0
Wiener Boerse DB55
DB55 Delayed quote 8.599 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.14% 0
Swiss Exchange RQFI
RQFI Delayed quote 8.573 EUR ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.31% 0
Swiss Exchange RQFI
RQFI Delayed quote 7.206 GBX ETF Xtrackers Harvest CSI300 UCITS ETF 1D - USD+0.44% 0

Performance

1 week+1.43%
Current month+0.17%
1 month-2.59%
3 months-1.83%
6 months+5.65%
Current year+2.06%
1 year-9.47%

Highs and lows

1 week
8.45
Extreme 8.447
8.60
1 month
8.36
Extreme 8.36
8.81

Indicators

Moving average 5 days
8.51
Moving average 20 days
8.59
Moving average 50 days
8.78
Moving average 100 days
8.76
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.92%
RSI 9 days
49.08
RSI 14 days
45.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0875160326
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying CSI 300 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-01-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 300 M€
AuM 1M 309 M€
AuM 3 months 302 M€
AuM 6 months 360 M€
AuM 12 months 413 M€
  1. Stock Market
  2. ETF
  3. DB55 ETF
  4. Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD