ETF DBXI XTRACKERS FTSE MIB UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers FTSE MIB UCITS ETF 1D - EUR

ETF

DBXI

LU0274212538

Real-time BOERSE MUENCHEN
Other stock markets
 03:47:10 2024-07-11 pm EDT 		5-day change 1st Jan Change
34.32 EUR -0.23% Intraday chart for Xtrackers FTSE MIB UCITS ETF 1D - EUR +0.45% +15.30%
2021 Xtrackers - FTSE MIB UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - FTSE MIB UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers FTSE MIB UCITS ETF 1D - EUR(DBXI) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 34.075 € 34.02 € 33.925 € 34.405 € 34.32 €
Volume 107 325 28 64 2
Change -0.28% -0.16% -0.28% +1.41% -0.23%
Opening 34.17 33.94 34.02 33.90 34.42
High 34.35 34.45 34.17 34.41 34.45
Low 33.90 33.94 33.86 33.90 34.32

Other stock markets

Markets Price Change Volume
Borsa Italiana XMIB
XMIB Real-time 34.4 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.13% 5,103
Xetra DBXI
DBXI Real-time 34.35 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-0.01% 708
BOERSE MUENCHEN DBXI
DBXI Real-time 34.32 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-0.23% 2
Deutsche Boerse AG DBXI
DBXI Real-time 34.32 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-0.12% 0
London S.E. 0DLS
0DLS Delayed quote 34.34 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.93% 0
Börse Stuttgart DBXI
DBXI Delayed quote 34.3 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-0.36% 0
Wiener Boerse DB16
DB16 Delayed quote 34.42 EUR ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR+0.13% 0
Berne S.E. XMIB
XMIB Delayed quote - CHF ETF Xtrackers FTSE MIB UCITS ETF 1D - EUR-.--% 0

Performance

1 week+1.39%
Current month+3.72%
1 month-0.42%
3 months+4.15%
6 months+15.26%
Current year+15.57%
1 year+23.87%
3 years+38.23%
5 years+51.90%
10 years+61.00%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
46
Daily volume ratio
0.05
Avg. Volume 20 sessions
1 578.95
Avg. Volume 20 sessions USD
1 715.73
Record volume 1
55 802
Record volume 2
55 367
Record volume 3
10 005

Highs and lows

1 week
33.86
Extreme 33.855
34.45
1 month
32.52
Extreme 32.515
34.60
3 years
19.59
Extreme 19.594
35.05
5 years
14.77
Extreme 14.766
35.05
10 years
14.77
Extreme 14.766
35.05

Indicators

Moving average 5 days
34.12
Moving average 20 days
33.61
Moving average 50 days
34.01
Moving average 100 days
33.48
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
52.78
RSI 14 days
51.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0274212538
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-01-03
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 58 M€
AuM 1M 56 M€
AuM 3 months 52 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. DBXI ETF
  4. Quotes Xtrackers FTSE MIB UCITS ETF 1D - EUR