XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 EUR | +0.18% |
|
-2.23% | +13.65% |
Quotes 5-day view
Real-time Xetra| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 25.575 € | 25.07 € | 24.835 € | 24.975 € | 25.02 € |
| Volume | 1 236 | 20 195 | 7 706 | 4 315 | 69 |
| Change | -0.06% | -1.97% | -0.94% | +0.56% | +0.18% |
| Opening | 25.61 | 25.26 | 24.89 | 24.95 | 24.98 |
| High | 25.62 | 25.30 | 24.97 | 25.09 | 25.04 |
| Low | 25.51 | 24.97 | 24.81 | 24.82 | 24.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XX25
| XX25 | Delayed quote |
26.93
USD
 | -0.26% | 13 |
Borsa Italiana
XX25
| XX25 | Real-time |
24.98
EUR
| 0.00% | 1,209 |
BOERSE MUENCHEN
DBX9
| DBX9 | Real-time |
25.05
EUR
| +0.06% | 244 |
Xetra
DBX9
| DBX9 | Real-time |
25.02
EUR
| +0.18% | 69 |
London S.E.
XX25
| XX25 | Delayed quote |
2,109
GBX
| -0.39% | 32 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
24.2
CHF
| +0.19% | 10 |
Swiss Exchange
XXXI
| XXXI | End-of-day quote |
23.54
USD
| -0.99% | 0 |
Deutsche Boerse AG
DBX9
| DBX9 | Real-time |
25.03
EUR
| +1.21% | 0 |
Börse Stuttgart
DBX9
| DBX9 | Delayed quote |
25.04
EUR
| +0.62% | 0 |
Hong Kong S.E.
3007
| 3007 | Delayed quote |
210.9
HKD
| 0.00% | 0 |
Berne S.E.
XXXI
| XXXI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
24.83
EUR
| -0.69% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
20.99
GBX
| -0.68% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.26% | ||
| 1 month | -1.42% | ||
| 3 months | +7.95% | ||
| 6 months | +18.51% | ||
| Current year | +13.45% | ||
| 1 year | +1.48% | ||
| 3 years | -29.06% | ||
| 5 years | -26.52% | ||
| 10 years | +13.42% |
Volumes
marketsDaily volume
69
Estimated daily volume
138
Avg. Volume 20 sessions
9 097
Daily volume ratio
0.02
Avg. Volume 20 sessions
227 606.94
Avg. Volume 20 sessions USD
246 284.37
Record volume 1
1 382 352
Record volume 2
638 157
Record volume 3
503 902
Highs and lows
1 week
24.81
25.64
1 month
24.8126.08
3 years
19.4936.20
5 years
19.4943.11
10 years
19.4943.11
Indicators
Moving average 5 days
25.21
Moving average 20 days
25.33
Moving average 50 days
25.74
Moving average 100 days
24.28
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
37.58
RSI 14 days
41.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03431e3a990c994e02b21ca0879e54.nUnwTgbrHoMAyrsYufHgmj5yJyM-Y4hvD32X_ERT2HU.9z-DOWeoKc1o-vFUi7eT108ZfWJQKOkeV02mzjYrjyXyEcI8XrxfwVmE_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:21 am | 25.02 | 15 | 69 |
| 06:22:58 am | 25.02 | 21 | 54 |
| 06:00:42 am | 25.01 | 3 | 33 |
| 04:50:44 am | 24.93 | 20 | 30 |
| 04:40:23 am | 24.94 | 4 | 10 |
| 03:57:15 am | 24.93 | 4 | 6 |
ETF Ratings
 |
Description
| LU0292109856 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- DBX9 ETF
- Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD
