ETF DBX9 XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD

ETF

DBX9

LU0292109856

Delayed Börse Stuttgart
Other stock markets
 07:00:16 2024-07-10 am EDT 		5-day change 1st Jan Change
25.04 EUR +0.62% Intraday chart for Xtrackers FTSE China 50 UCITS ETF 1C - USD -1.86% +13.80%
2021 Xtrackers - FTSE China 50 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - FTSE China 50 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers FTSE China 50 UCITS ETF 1C - USD(DBX9) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 25.42 € 25.005 € 24.725 € 24.88 € 25.04 €
Volume 6 1 444 110 0 0
Change -0.35% -1.63% -1.12% +0.63% +0.62%
Opening 25.50 25.21 24.86 24.90 24.82
High 25.63 25.29 24.95 25.06 25.04
Low 25.41 24.94 24.71 24.80 24.82

Other stock markets

Markets Price Change Volume
London S.E. XX25
XX25 Delayed quote 26.93 USD ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.26% 13
Borsa Italiana XX25
XX25 Real-time 24.98 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD0.00% 1,209
BOERSE MUENCHEN DBX9
DBX9 Real-time 25.05 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.06% 244
Xetra DBX9
DBX9 Real-time 25.02 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.18% 69
London S.E. XX25
XX25 Delayed quote 2,109 GBX ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.39% 32
Swiss Exchange XXXI
XXXI Delayed quote 24.2 CHF ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.19% 10
Swiss Exchange XXXI
XXXI End-of-day quote 23.54 USD ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.99% 0
Deutsche Boerse AG DBX9
DBX9 Real-time 25.03 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+1.21% 0
Börse Stuttgart DBX9
DBX9 Delayed quote 25.04 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.62% 0
Hong Kong S.E. 3007
3007 Delayed quote 210.9 HKD ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD0.00% 0
Berne S.E. XXXI
XXXI Delayed quote - CHF ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-.--% 0
Swiss Exchange XXXI
XXXI Delayed quote 24.83 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.69% 0
Swiss Exchange XXXI
XXXI Delayed quote 20.99 GBX ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.68% 0

Performance

1 week-1.15%
Current month-0.48%
1 month-1.09%
3 months+7.57%
6 months+17.91%
Current year+13.09%
1 year+1.53%
3 years-29.58%
5 years-26.68%
10 years+13.19%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
399
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 988.97
Avg. Volume 20 sessions USD
10 808.66
Record volume 1
48 301
Record volume 2
44 400
Record volume 3
37 800

Highs and lows

1 week
24.71
Extreme 24.705
25.63
1 month
24.71
Extreme 24.705
26.02
3 years
19.39
Extreme 19.39
36.25
5 years
19.39
Extreme 19.39
43.07
10 years
19.39
Extreme 19.39
43.07

Indicators

Moving average 5 days
25.11
Moving average 20 days
25.23
Moving average 50 days
25.63
Moving average 100 days
24.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
37.94
RSI 14 days
41.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292109856
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE China 50 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 151 M€
AuM 1M 135 M€
AuM 3 months 103 M€
AuM 6 months 88 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. DBX9 ETF
  4. Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD