XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 GBX | -0.72% |
|
-0.77% | +9.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2140.5 p | 2158 p | 2116 p | 2100.75 p |
| Volume | 4 836 | 2 689 | 389 | 288 |
| Change | +1.46% | +0.82% | -1.95% | -0.72% |
| Opening | 2,128.50 | 2,181.50 | 2,134.00 | 2,094.57 |
| High | 2,143.58 | 2,181.50 | 2,134.42 | 2,100.75 |
| Low | 2,128.16 | 2,158.00 | 2,116.00 | 2,094.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XX25
| XX25 | Delayed quote |
27.2
USD
 | -1.05% | 0 |
Xetra
DBX9
| DBX9 | Real-time |
24.96
EUR
| -0.83% | 11,182 |
BOERSE MUENCHEN
DBX9
| DBX9 | Real-time |
24.7
EUR
| -1.20% | 3,531 |
Deutsche Boerse AG
DBX9
| DBX9 | Real-time |
24.65
EUR
| -0.84% | 2,690 |
Borsa Italiana
XX25
| XX25 | Real-time |
25
EUR
| 0.00% | 2,365 |
Börse Stuttgart
DBX9
| DBX9 | Delayed quote |
24.92
EUR
| 0.00% | 2,080 |
London S.E.
XX25
| XX25 | Delayed quote |
2,101
GBX
| -0.72% | 288 |
Swiss Exchange
XXXI
| XXXI | End-of-day quote |
23.54
USD
| -0.99% | 0 |
Hong Kong S.E.
3007
| 3007 | Delayed quote |
212.7
HKD
| -1.85% | 0 |
Berne S.E.
XXXI
| XXXI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
25.09
EUR
| -1.60% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
24.44
CHF
| -1.65% | 0 |
Swiss Exchange
XXXI
| XXXI | Delayed quote |
21.09
GBX
| -1.48% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.07% | ||
| 1 month | -1.04% | ||
| 3 months | +7.18% | ||
| 6 months | +17.67% | ||
| Current year | +9.83% | ||
| 1 year | -2.53% | ||
| 3 years | -31.71% | ||
| 5 years | -32.21% | ||
| 10 years | +17.85% |
Volumes
marketsDaily volume
288
Estimated daily volume
288
Avg. Volume 20 sessions
2 826
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
5 936 719.50
Avg. Volume 20 sessions USD
5 936 719.50
Record volume 1
328 655
Record volume 2
228 434
Record volume 3
213 447
Highs and lows
1 week
2 094.57
2 181.50
1 month
2 094.572 198.00
3 years
1 675.333 053.35
5 years
1 675.333 747.55
10 years
1 619.003 747.55
Indicators
Moving average 5 days
2 125.00
Moving average 20 days
2 141.76
Moving average 50 days
2 185.13
Moving average 100 days
2 081.30
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
43.95
RSI 14 days
45.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.4f56wu6ZArcsVvnAS73tyAUzwuDWjPX2YbzcfQk-9xQ.vqsrtb2qdOZ2N42DJc-P_DB299id4M2eBeTrFVZclV20qBC6q9B3-X0HuA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0292109856 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 151 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XX25 ETF
- Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD
