ETF XXXI XTRACKERS FTSE CHINA 50 UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD

ETF

XXXI

LU0292109856

Delayed Swiss Exchange
Other stock markets
 11:36:06 2024-07-09 am EDT 		5-day change 1st Jan Change
24.15 CHF -0.25% Intraday chart for Xtrackers FTSE China 50 UCITS ETF 1C - USD -0.98% +17.80%
2021 Xtrackers - FTSE China 50 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - FTSE China 50 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers FTSE China 50 UCITS ETF 1C - USD(XXXI) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 24.79 CHF 24.34 CHF 24.21 CHF 24.15 CHF
Volume 0 100 0 693
Change +0.04% -1.82% -0.53% -0.25%
Opening 24.79 24.34 24.21 24.23
High 24.79 24.34 24.21 24.23
Low 24.79 24.34 24.21 24.15

Other stock markets

Markets Price Change Volume
London S.E. XX25
XX25 Delayed quote 27 USD ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.13% 12,537
London S.E. XX25
XX25 Delayed quote 2,117 GBX ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.81% 20,182
Borsa Italiana XX25
XX25 Real-time 24.98 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD0.00% 7,572
Swiss Exchange XXXI
XXXI Delayed quote 24.15 CHF ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.25% 693
BOERSE MUENCHEN DBX9
DBX9 Real-time 25.01 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.10% 20
Xetra DBX9
DBX9 Real-time 24.98 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.02% 2
Swiss Exchange XXXI
XXXI End-of-day quote 23.54 USD ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.99% 0
Deutsche Boerse AG DBX9
DBX9 Real-time 24.79 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD+0.24% 0
Börse Stuttgart DBX9
DBX9 Delayed quote 24.82 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.26% 0
Hong Kong S.E. 3007
3007 Delayed quote 210.9 HKD ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.14% 0
Berne S.E. XXXI
XXXI Delayed quote - CHF ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-.--% 0
Swiss Exchange XXXI
XXXI Delayed quote 24.83 EUR ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.69% 0
Swiss Exchange XXXI
XXXI Delayed quote 20.99 GBX ETF Xtrackers FTSE China 50 UCITS ETF 1C - USD-0.68% 0

Performance

1 week-0.98%
Current month+0.46%
1 month-1.95%
3 months+6.72%
6 months+23.00%
Current year+17.80%
1 year-10.47%
3 years-40.58%
5 years-36.66%
10 years-19.45%

Volumes

markets
Daily volume
693
Estimated daily volume
230 498
Avg. Volume 20 sessions
851
Daily volume ratio
270.86
Avg. Volume 20 sessions CHF
20 551.65
Avg. Volume 20 sessions USD
22 902.96
Record volume 1
184 415
Record volume 2
145 695
Record volume 3
121 004

Highs and lows

1 week
24.15
Extreme 24.15
24.79
1 month
23.99
Extreme 23.99
24.79
3 years
18.51
Extreme 18.508
42.53
5 years
18.51
Extreme 18.508
51.78
10 years
18.51
Extreme 18.508
51.78

Indicators

Moving average 5 days
24.45
Moving average 20 days
24.36
Moving average 50 days
24.84
Moving average 100 days
23.42
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
42.67
RSI 14 days
44.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292109856
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE China 50 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 151 M€
AuM 1M 135 M€
AuM 3 months 103 M€
AuM 6 months 88 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. XXXI ETF
  4. Quotes Xtrackers FTSE China 50 UCITS ETF 1C - USD