XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 3C - GBP HEDGED Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged
ETF
XDBG
LU0460391906
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,502 GBX | +0.04% |
|
-1.62% | +11.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3493.5 p | 3489.5 p | 3500.5 p | 3502 p |
| Volume | 2 | 3 979 | 850 | 840 |
| Change | -1.02% | -0.11% | +0.32% | +0.04% |
| Opening | 3,514.30 | 3,479.00 | 3,498.00 | 3,491.00 |
| High | 3,515.00 | 3,497.00 | 3,506.00 | 3,502.00 |
| Low | 3,493.50 | 3,479.00 | 3,489.00 | 3,486.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DXSM
| DXSM | Real-time |
25.44
EUR
 | +0.24% | 7,956 |
Borsa Italiana
XDBC
| XDBC | Real-time |
25.38
EUR
| +0.02% | 4,701 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.3
EUR
| -0.32% | 50 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.29
EUR
| +0.18% | 18 |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.18
EUR
| -0.79% | 1 |
Deutsche Boerse AG
DXSM
| DXSM | Real-time |
25.25
EUR
| +0.46% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
London S.E.
XBCU
| XBCU | Delayed quote |
39.22
USD
| +0.15% | 2,123 |
Xetra
XSVT
| XSVT | Real-time |
35.97
EUR
| -0.22% | 17,952 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
35.38
EUR
| +0.04% | 1,157 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.93
CHF
| -0.31% | 996 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.82
EUR
| -0.18% | 60 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.95
USD
| +0.02% | 0 |
Deutsche Boerse AG
XSVT
| XSVT | Real-time |
35.35
EUR
| +0.08% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.96
EUR
| -0.09% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,502
GBX
| +0.04% | 840 |
Performance
| 1 week | -1.62% | ||
| Current month | +0.40% | ||
| 1 month | -1.25% | ||
| 3 months | +0.63% | ||
| 6 months | +11.62% | ||
| Current year | +11.46% | ||
| 1 year | +8.86% | ||
| 3 years | +27.16% | ||
| 5 years | +56.44% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
840
Estimated daily volume
840
Avg. Volume 20 sessions
667
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
2 335 834.00
Avg. Volume 20 sessions USD
2 335 834.00
Record volume 1
494 075
Record volume 2
206 598
Record volume 3
161 621
Highs and lows
1 week
3 479.00
3 532.00
1 month
3 471.003 559.50
3 years
2 628.004 305.39
5 years
1 636.004 305.39
10 years
1 636.004 305.39
Indicators
Moving average 5 days
3 514.50
Moving average 20 days
3 510.43
Moving average 50 days
3 509.34
Moving average 100 days
3 403.28
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
43.02
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeaa1.pXkb5hG9R5GLNLNSSW8MPBfmOgKz9JLRnwOpfI4aZIk.kyssoELFIuHOdfoofQl-dSKnVE_yot-H2DfhRN4iM8HtCU-5SJBx_s9N9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:02 am | 3,486 | 280 | 840 |
| 08:32:13 am | 3,486 | 280 | 560 |
Description
| LU0460391906 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-02-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- XDBG ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged
