XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP UCITS ETF 2C - USD Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
ETF
XSVT
LU0460391732
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.54 EUR | +3.29% |
|
-0.61% | +15.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 36.58 € | 36.26 € | 36.685 € | 35.37 € | 36.54 € |
| Volume | 1 420 | 1 459 | 730 | 1 674 | 1 155 |
| Change | -0.49% | -0.87% | +1.17% | -3.58% | +3.29% |
| Opening | 36.60 | 36.58 | 36.26 | 36.69 | 35.39 |
| High | 37.05 | 36.58 | 36.81 | 36.69 | 36.54 |
| Low | 36.36 | 36.26 | 35.29 | 35.34 | 35.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DXSM
| DXSM | Real-time |
25.44
EUR
 | +0.24% | 7,956 |
Borsa Italiana
XDBC
| XDBC | Real-time |
25.38
EUR
| +0.02% | 4,701 |
London S.E.
XDBD
| XDBD | Delayed quote |
25.3
EUR
| -0.32% | 50 |
Deutsche Boerse AG
DXSM
| DXSM | Real-time |
25.24
EUR
| +0.42% | 0 |
Börse Stuttgart
DXSM
| DXSM | Delayed quote |
25.29
EUR
| +0.18% | 0 |
Berne S.E.
DXSM
| DXSM | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
DXSM
| DXSM | Real-time |
25.36
EUR
| -0.08% | 0 |
London S.E.
XBCU
| XBCU | Delayed quote |
39.22
USD
| +0.15% | 2,123 |
Xetra
XSVT
| XSVT | Real-time |
35.97
EUR
| -0.22% | 17,952 |
BOERSE MUENCHEN
XSVT
| XSVT | Real-time |
36.54
EUR
| +3.29% | 1,155 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
34.93
CHF
| -0.31% | 996 |
Börse Stuttgart
XSVT
| XSVT | Delayed quote |
35.82
EUR
| -0.18% | 60 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
38.95
USD
| +0.02% | 0 |
Deutsche Boerse AG
XSVT
| XSVT | Real-time |
35.89
EUR
| +1.61% | 0 |
Swiss Exchange
XBCU
| XBCU | Delayed quote |
35.96
EUR
| -0.09% | 0 |
London S.E.
XDBG
| XDBG | End-of-day quote |
30.22
GBP
| -0.81% | 0 |
London S.E.
XDBG
| XDBG | Delayed quote |
3,502
GBX
| +0.04% | 840 |
Performance
| 1 week | -3.33% | ||
| Current month | -4.15% | ||
| 1 month | -2.62% | ||
| 3 months | -1.34% | ||
| 6 months | +13.53% | ||
| Current year | +11.52% | ||
| 1 year | +10.27% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 638
Avg. Volume 20 sessions
917
Daily volume ratio
1.79
Avg. Volume 20 sessions
33 502.60
Avg. Volume 20 sessions USD
36 529.22
Record volume 1
20 646
Record volume 2
9 514
Record volume 3
7 297
Highs and lows
1 week
35.29
37.05
1 month
0.1537.27
Indicators
Moving average 5 days
36.33
Moving average 20 days
36.68
Moving average 50 days
36.46
Moving average 100 days
35.45
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
51.30
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc5ae0d6d3521dc9124add76.mBGnm-owl_ZT-wMkknPnRZgQMR7C710Og0RS0RMsTf8.1n7s0dtazb4eoTcU20CoFqEnAl-3pyxP1jYes0JvJJffVsbNgnnykyWWWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:54 pm | 36.54 | 27 | 1,155 |
| 10:46:16 am | 35.96 | 28 | 1,128 |
Description
| LU0460391732 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg ex-Agriculture and Livestock 15/30 Capped 3 Month Forward Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-04-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- XSVT ETF
- Quotes Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C - USD
