ETF DBZN XTRACKERS BLOOMBERG COMMODITY SWAP UCITS ETF 2C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged

ETF

DBZN

LU0429790743

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:16 2024-07-12 pm EDT 		5-day change 1st Jan Change
20.18 EUR -0.44% Intraday chart for Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged -2.01% +4.11%
2019 Xtrackers - DB Bloomberg Commodity Optimum Yield Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers DB COMMODITY BOOSTER BLOOMBERG UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged(DBZN) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 20.285 € 20.2 € 20.275 € 20.185 €
Volume 4 21 1 0
Change -0.69% -0.42% +0.37% -0.44%
Opening 20.43 20.23 20.20 20.28
High 20.43 20.29 20.28 20.28
Low 20.19 20.20 20.12 20.17

Other stock markets

Markets Price Change Volume
Xetra DBZN
DBZN Real-time 20.2 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged-0.05% 1,230
Deutsche Boerse AG DBZN
DBZN Real-time 20.1 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged+0.15% 0
Börse Stuttgart DBZN
DBZN Delayed quote 20.16 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged-0.27% 0
BOERSE MUENCHEN DBZN
DBZN Real-time 20.18 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged-0.44% 0
Berne S.E. DBZN
DBZN - CHF ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged-.--% 0
London S.E. XCMC
XCMC Delayed quote 10.94 USD ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD-0.11% 3,013
Xetra XCMC
XCMC Real-time 10.02 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD-0.46% 1,340
Deutsche Boerse AG XCMC
XCMC Real-time 9.977 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD-0.19% 0
BOERSE MUENCHEN XCMC
XCMC Real-time 10 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD-0.91% 0
Börse Stuttgart XCMC
XCMC Delayed quote 9.95 EUR ETF Xtrackers Bloomberg Commodity Swap UCITS ETF 1C - USD-0.62% 0

Performance

1 week-1.29%
Current month-0.10%
1 month-1.00%
3 months-0.32%
6 months+6.05%
Current year+4.57%
1 year+2.89%
3 years+21.47%
5 years+41.25%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 069.81
Avg. Volume 20 sessions USD
1 166.67
Record volume 1
10 000
Record volume 2
4 175
Record volume 3
4 010

Highs and lows

1 week
20.12
Extreme 20.12
20.61
1 month
0.09
Extreme 0.0853
20.77
3 years
0.09
Extreme 0.0853
2 609.50
5 years
0.09
Extreme 0.0853
2 609.50

Indicators

Moving average 5 days
20.36
Moving average 20 days
20.44
Moving average 50 days
20.60
Moving average 100 days
20.22
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
37.04
RSI 14 days
40.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0429790743
Total Expense Ratio 0.24%
Asset Class Produits de base
Currency
Provider
Underlying Bloomberg Commodity Index 3 Month Forward Total Return - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-07-08
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10 M€
AuM 1M 10 M€
AuM 3 months 8 M€
AuM 6 months 10 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. DBZN ETF
  4. Quotes Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged