XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 EUR | 0.00% |
|
-1.13% | +24.74% |
| Current month | -0.02% | ||
| 1 month | +3.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 123.89 € | 124.34 € | 124.51 € | 124.08 € |
| Volume | 14 335 | 22 283 | 55 442 | 6 309 |
| Change | -1.20% | +0.36% | +0.14% | -0.35% |
| Opening | 126.00 | 123.89 | 124.55 | 124.21 |
| High | 126.70 | 124.39 | 124.96 | 124.82 |
| Low | 123.89 | 123.00 | 124.09 | 123.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XAIX
| XAIX | Delayed quote |
135.1
USD
 | -0.65% | 8,257 |
Xetra
XAIX
| XAIX | Real-time |
124.1
EUR
| -0.35% | 40,937 |
BOERSE MUENCHEN
XAIX
| XAIX | Real-time |
124.5
EUR
| +0.45% | 8,323 |
Borsa Italiana
XAIX
| XAIX | Real-time |
124.1
EUR
| 0.00% | 6,309 |
Börse Stuttgart
XAIX
| XAIX | Delayed quote |
124.1
EUR
| +0.27% | 3,838 |
OTC Markets
XAIXF
| XAIXF | Delayed quote |
136
USD
| +1.86% | 338 |
Deutsche Boerse AG
XAIX
| XAIX | Real-time |
124.3
EUR
| +0.27% | 172 |
Berne S.E.
XAIX
| XAIX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XAIX
| XAIX | Delayed quote |
124.9
EUR
| +0.06% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.02% | ||
| 1 month | +3.18% | ||
| 3 months | +9.95% | ||
| 6 months | +20.96% | ||
| Current year | +24.74% | ||
| 1 year | +42.18% | ||
| 3 years | +53.72% |
Volumes
marketsDaily volume
6 309
Estimated daily volume
6 309
Avg. Volume 20 sessions
18 479
Daily volume ratio
0.34
Avg. Volume 20 sessions
2 292 874.32
Avg. Volume 20 sessions USD
2 498 522.22
Record volume 1
72 825
Record volume 2
58 238
Record volume 3
55 442
Highs and lows
1 week
123.00
126.70
1 month
119.70126.70
3 years
60.98126.70
Indicators
Moving average 5 days
124.73
Moving average 20 days
123.16
Moving average 50 days
118.09
Moving average 100 days
115.67
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
60.48
RSI 14 days
63.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133a3deddbeac90.Tj8vj4TuxYzs_f5uLIzg7DW3WcfkhKJg78ETsR2Ty2E.LHVDxbW_tdyPlaQaRuCpqXb5N4Tc4s8LiZZC8ljd80wqWVbL5bGU4I7PlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 124.1 | 19 | 6,279 |
| 11:35:29 am | 124.1 | 10 | 6,260 |
| 11:29:49 am | 124.2 | 30 | 6,250 |
| 11:20:18 am | 124.2 | 10 | 6,220 |
| 11:15:09 am | 124.4 | 5 | 6,210 |
| 11:10:59 am | 124.6 | 15 | 6,205 |
| 11:08:26 am | 124.5 | 10 | 6,190 |
| 11:08:10 am | 124.4 | 10 | 6,180 |
| 11:00:47 am | 124.2 | 10 | 6,170 |
Description
| IE00BGV5VN51 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Yewno Global Artificial Intelligence and Big Data Total Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-01-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,755 M€ |
|---|---|
| AuM 1M | 2,628 M€ |
| AuM 3 months | 2,393 M€ |
| AuM 6 months | 1,376 M€ |
| AuM 12 months | 797 M€ |
- Stock Market
- ETF
- XAIX ETF
- Quotes Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C - USD
