WISDOMTREE WTI CRUDE OIL ETC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.674 EUR | -0.86% |
|
+24.13% | +51.53% |
| Current month | -0.56% | ||
| 1 month | +7.85% |
Quotes 5-day view
Real-time Xetra| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 10.052 € | 10.069 € | 9.8575 € | 9.7575 € | 9.674 € |
| Volume | 99 738 | 55 856 | 55 681 | 8 999 | 59 |
| Change | +1.37% | +0.17% | -2.10% | -1.01% | -0.86% |
| Opening | 9.99 | 10.03 | 9.90 | 9.84 | 9.672 |
| High | 10.05 | 10.08 | 9.97 | 9.86 | 9.674 |
| Low | 9.97 | 10.01 | 9.82 | 9.76 | 9.666 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.95% | ||
| Current month | -0.56% | ||
| 1 month | +7.85% | ||
| 3 months | -1.42% | ||
| 6 months | +17.09% | ||
| Current year | +18.47% | ||
| 1 year | +24.24% | ||
| 3 years | +73.42% | ||
| 5 years | +29.86% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
59
Estimated daily volume
1 907
Avg. Volume 20 sessions
101 058
Daily volume ratio
0.02
Avg. Volume 20 sessions
977 635.09
Avg. Volume 20 sessions USD
1 057 986.92
Record volume 1
10 583 810
Record volume 2
10 161 260
Record volume 3
9 283 975
Highs and lows
1 week
9.67
10.08
1 month
9.0210.11
3 years
4.9311.73
5 years
1.6711.73
10 years
1.6719.95
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.85
Moving average 50 days
12.57
Moving average 100 days
12.00
Price spread / (MMA5)
+32.00%
Price spread / (MMA20)
+32.88%
Price spread / (MMA50)
+29.93%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
35.87
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad057dff911f93a68217d4.VjHK_zWScQm32RH2GRcI0kVWVclPSjG82KXuNyYyEp4.IX6Tq3z6GmuDoFuCdFZgtxQjOagsekuLs5DadGtBes0iXouIeb9FS4Wzdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:18 am | 9.674 | 20 | 59 |
| 03:05:09 am | 9.666 | 38 | 39 |
Description
| GB00B15KXV33 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg WTI Crude Oil Multi-Tenor Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 600 M€ |
|---|---|
| AuM 1M | 695 M€ |
| AuM 3 months | 785 M€ |
| AuM 6 months | 646 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- 0FHA ETF
- Quotes WisdomTree WTI Crude Oil ETC - USD
