WISDOMTREE WHEAT 2X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.568 EUR | -6.99% |
|
-10.84% | -31.13% |
| Current month | -10.28% | ||
| 1 month | -24.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.934 € | 4.745 € | 4.911 € | 4.5675 € |
| Volume | 19 302 | 10 528 | 6 142 | 53 608 |
| Change | +2.37% | -3.83% | +3.50% | -6.99% |
| Opening | 4.91 | 4.79 | 4.76 | 4.78 |
| High | 4.95 | 4.85 | 4.98 | 4.78 |
| Low | 4.83 | 4.66 | 4.75 | 4.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LWEA
| LWEA | Delayed quote |
4.982
USD
 | -6.74% | 2,050 |
Borsa Italiana
LWEA
| LWEA | Real-time |
4.568
EUR
| -6.99% | 53,608 |
BOERSE MUENCHEN
4RUJ
| 4RUJ | Real-time |
4.545
EUR
| -6.85% | 1,272 |
Xetra
4RUJ
| 4RUJ | Real-time |
4.557
EUR
| -7.23% | 685 |
Deutsche Boerse AG
4RUJ
| 4RUJ | Real-time |
4.793
EUR
| -3.82% | 0 |
| Delayed quote |
4.448
EUR
| -7.33% | 0 |
Performance
| 1 week | -10.84% | ||
| Current month | -10.28% | ||
| 1 month | -24.05% | ||
| 3 months | -13.90% | ||
| 6 months | -26.27% | ||
| Current year | -31.13% | ||
| 1 year | -48.82% | ||
| 3 years | -69.55% | ||
| 5 years | -70.46% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
53 608
Estimated daily volume
53 608
Avg. Volume 20 sessions
2 690 235
Daily volume ratio
0.02
Avg. Volume 20 sessions
12 287 648.36
Avg. Volume 20 sessions USD
13 400 172.05
Record volume 1
114 683
Record volume 2
107 216
Record volume 3
104 548
Highs and lows
1 week
4.57
5.03
1 month
4.576.22
3 years
4.5764.31
5 years
4.5764.31
10 years
4.5799.12
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
-88.28%
Price spread / (MMA20)
-88.68%
Price spread / (MMA50)
-88.44%
Price spread / (MMA100)
-88.14%
STIM
RSI 9 days
58.81
RSI 14 days
55.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5708687583cfb59858efc3297986.O08G1oKixozBC7TsYgy0iOFUhcyzlAem8c3nbRoxpBo.TyB-lcraqsinQ821LW7XuNUF8J2EuSrsyJmtWVJc50NeFlSXusCE1rhn5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 4.568 | 440 | 53,608 |
| 11:35:12 am | 4.568 | 560 | 53,168 |
| 11:35:12 am | 4.568 | 100 | 52,608 |
| 11:35:12 am | 4.568 | 900 | 52,508 |
| 11:28:03 am | 4.574 | 266 | 51,608 |
| 11:26:57 am | 4.566 | 11,100 | 51,342 |
| 11:20:54 am | 4.6 | 400 | 40,242 |
| 11:19:08 am | 4.592 | 6,580 | 39,842 |
| 11:16:46 am | 4.582 | 250 | 33,262 |
Description
| JE00BDD9QC84 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Wheat Subindex Total Return - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-03-10
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- LWEA ETF
- Quotes WisdomTree Wheat 2x Daily Leveraged - USD
