WISDOMTREE WHEAT 2X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.982 USD | -6.74% |
|
-10.10% | -33.79% |
| Current month | -8.66% | ||
| 1 month | -23.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.35875 $ | 5.09875 $ | 5.34125 $ | 4.9815 $ |
| Volume | 8 122 | 710 | 2 200 | 2 050 |
| Change | +2.63% | -4.85% | +4.76% | -6.74% |
| Opening | 5.18 | 5.07 | 5.39 | 5.11 |
| High | 5.36 | 5.10 | 5.39 | 5.11 |
| Low | 5.18 | 5.02 | 5.34 | 4.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LWEA
| LWEA | Delayed quote |
4.982
USD
 | -6.74% | 2,050 |
Borsa Italiana
LWEA
| LWEA | Real-time |
4.568
EUR
| -6.99% | 53,608 |
BOERSE MUENCHEN
4RUJ
| 4RUJ | Real-time |
4.545
EUR
| -6.85% | 1,272 |
Xetra
4RUJ
| 4RUJ | Real-time |
4.557
EUR
| -7.23% | 685 |
Deutsche Boerse AG
4RUJ
| 4RUJ | Real-time |
4.793
EUR
| -3.82% | 0 |
| Delayed quote |
4.448
EUR
| -7.33% | 0 |
Performance
| 1 week | -10.10% | ||
| Current month | -8.66% | ||
| 1 month | -23.70% | ||
| 3 months | -11.89% | ||
| 6 months | -26.70% | ||
| Current year | -33.79% | ||
| 1 year | -49.81% | ||
| 3 years | -71.82% | ||
| 5 years | -71.33% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
2 050
Estimated daily volume
2 050
Avg. Volume 20 sessions
939 170
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
4 678 475.36
Record volume 1
703 790
Record volume 2
92 426
Record volume 3
84 588
Highs and lows
1 week
4.98
5.39
1 month
4.986.70
3 years
4.9869.00
5 years
4.9869.00
10 years
4.98120.12
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.60
Price spread / (MMA5)
-88.05%
Price spread / (MMA20)
-88.54%
Price spread / (MMA50)
-88.35%
Price spread / (MMA100)
-87.92%
STIM
RSI 9 days
59.22
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44afe05debb964d22ef867bf4f4.2qDMIDnV08WqzW4J4ovuCOMn-HkPSjCATQZjFKt80dc.hZThQ1K7nejL_jk7kb7WcYZdtAg_MkDKeDRScP0Z4rSLmZxGbYe-oNCbPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:46 am | 5.022 | 25 | 2,050 |
| 09:52:58 am | 5.06 | 500 | 2,025 |
| 09:52:19 am | 5.035 | 1,000 | 1,525 |
| 09:52:19 am | 5.052 | 500 | 525 |
Description
| JE00BDD9QC84 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Wheat Subindex Total Return - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2008-03-10
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- LWEA ETF
- Quotes WisdomTree Wheat 2x Daily Leveraged - USD
