ETF USFR WISDOMTREE USD FLOATING RATE TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

ETF

USFR

IE00BJFN5P63

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-07-16 am EDT 		5-day change 1st Jan Change
50.42 USD -0.05% Intraday chart for WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD +0.07% -0.93%
2020 WisdomTree Issuer ICAV - WisdomTree USD Floating Rate Treasury Bond UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI
2020 Wisdomtree Issuer Public Limited Company - Wisdomtree USD Floating Rate Treasury Bond Ucits ETF Announces Dividend for the Quarter to March 2020 Payable on April 20, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD(USFR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 50.41 $ 50.4 $ 50.445 $ 50.42 $
Volume 114 7 177 642 11
Change +0.03% -0.02% +0.09% -0.05%
Opening 50.42 50.35 50.46 50.20
High 50.42 50.40 50.46 50.42
Low 50.41 50.35 50.45 50.20

Other stock markets

Markets Price Change Volume
London S.E. TFRP
TFRP Delayed quote 56.3 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD-0.04% 638
Borsa Italiana TFRN
TFRN Real-time 51.73 EUR ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD0.00% 280
OTC Markets TFRNF
TFRNF Delayed quote 56.45 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.05% 175
London S.E. TFRP
TFRP Delayed quote 4,346 GBX ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD+0.21% 0
London S.E. USFR
USFR Delayed quote 50.42 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD-0.05% 11
OTC Markets WDMTF
WDMTF Delayed quote 50.43 USD ETF WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD-0.23% 3,522

Performance

1 week+0.07%
Current month-1.00%
1 month-0.79%
6 months+0.06%
Current year-0.93%
1 year+0.03%
3 years+0.49%
5 years+0.48%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
2 317
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
116 823.14
Record volume 1
65 318
Record volume 2
60 357
Record volume 3
32 495

Highs and lows

1 week
50.20
Extreme 50.2
50.46
1 month
50.20
Extreme 50.2
51.22
3 years
49.62
Extreme 49.615
51.30
5 years
48.48
Extreme 48.48
51.30

Indicators

Moving average 5 days
50.41
Moving average 20 days
50.77
Moving average 50 days
50.74
Moving average 100 days
50.71
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
32.66
RSI 14 days
35.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57194f2ce1cb4b913f68.U4q61oZXWqcLgTwL3xd4tyW9Q2lWu5MselZXOPtdg08.IPjOoNkjLcRa5gxKmGMS3xTRATk02qZODGEDFYoVyD00_Yy11hlv1WzSbQ
DatePriceVolumeDaily volume

Description

IE00BJFN5P63
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Treasury Floating Rate Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-20
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 20 M€
AuM 1M 16 M€
AuM 3 months 17 M€
AuM 6 months 21 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. USFR ETF
  4. Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD