WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 EUR | +0.94% |
|
+2.31% | +14.35% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.296 € | 17.368 € | 17.446 € | 17.61 € |
| Volume | 0 | 0 | 0 | 91 |
| Change | -0.06% | +0.42% | +0.45% | +0.94% |
| Opening | 17.32 | 17.30 | 17.48 | 17.46 |
| High | 17.34 | 17.37 | 17.48 | 17.61 |
| Low | 17.30 | 17.30 | 17.45 | 17.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,577
GBX
 | +0.42% | 121 |
London S.E.
DGRA
| DGRA | Delayed quote |
46.5
USD
| +1.00% | 24,887 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
45.45
USD
| +2.71% | 3,400 |
Xetra
WTDM
| WTDM | Real-time |
42.56
EUR
| +0.63% | 1,934 |
Borsa Italiana
DGRA
| DGRA | Real-time |
42.61
EUR
| +0.73% | 1,350 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
42.6
EUR
| +0.59% | 55 |
Euronext Paris
DGRA
| DGRA | Real-time |
42.56
EUR
| +0.63% | 25 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
46.1
USD
| +0.97% | 0 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
42.36
EUR
| +0.37% | 0 |
Deutsche Boerse AG
WTDM
| WTDM | Real-time |
42.35
EUR
| -0.22% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
42.15
EUR
| +0.35% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
35.51
GBX
| -0.05% | 0 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,152
GBX
| +0.33% | 1,968 |
London S.E.
DGRP
| DGRP | Delayed quote |
40.94
USD
| +0.60% | 746 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
40.49
USD
| +4.31% | 568 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
40.66
USD
| +0.14% | 5 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
31.59
GBX
| +0.30% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,758
GBX
| +0.94% | 16 |
Xetra
WDGE
| WDGE | Real-time |
17.61
EUR
| +0.94% | 91 |
Borsa Italiana
DGRE
| DGRE | Real-time |
17.56
EUR
| +0.43% | 9 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
17.52
EUR
| +0.61% | 0 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
17.57
EUR
| +0.53% | 0 |
Deutsche Boerse AG
WDGE
| WDGE | Real-time |
17.42
EUR
| -0.09% | 0 |
Performance
| 1 week | +2.31% | ||
| Current month | +2.53% | ||
| 1 month | +3.45% | ||
| 3 months | +9.19% | ||
| 6 months | +14.04% | ||
| Current year | +14.35% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
6
Daily volume ratio
15.17
Avg. Volume 20 sessions
105.66
Avg. Volume 20 sessions USD
115.23
Record volume 1
2 392
Record volume 2
802
Record volume 3
745
Highs and lows
1 week
17.26
17.61
1 month
16.9717.61
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.22
Moving average 50 days
16.86
Moving average 100 days
16.59
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
75.70
RSI 14 days
70.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25344f6478522040386967633efe0a0._5SQfz4TQlx6PLw306F0UBOlETzqNAfrxEzWAYwWK2s.vKfGHltccWw4CdBttvUTGUGQU2OeGWysgz2EQMlmeD6o_c8gTFBzEwp60w
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000CXVOXQ1 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS EUR Hedged Index (NTR) - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-07-30
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- WDGE ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged
