ETF WTDM WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD

ETF

WTDM

IE00BZ56RG20

Market Closed - Xetra
Other stock markets
 11:36:16 2024-07-12 am EDT 		5-day change 1st Jan Change
42.56 EUR +0.63% Intraday chart for WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD +1.66% +16.78%
2021 WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF Announces Dividend, Payable on April 19, 2021 CI
2020 WisdomTree US Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI

Quotes 5-day view

Real-time Xetra
WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD(WTDM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 42.3 € 42.29 € 42.3 € 42.565 €
Volume 79 1 349 2 446 1 934
Change +0.13% -0.02% +0.02% +0.63%
Opening 42.24 42.20 42.60 42.38
High 42.30 42.33 42.60 42.57
Low 42.20 42.13 42.30 42.29

Other stock markets

Markets Price Change Volume
London S.E. DGRG
DGRG Delayed quote 3,577 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.42% 121
London S.E. DGRA
DGRA Delayed quote 46.5 USD ETF WisdomTree US Eqlty Div Gr ETF USD Acc+1.00% 24,887
OTC Markets WDSSF
WDSSF Delayed quote 45.45 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+2.71% 3,400
Xetra WTDM
WTDM Real-time 42.56 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.63% 1,934
Borsa Italiana DGRA
DGRA Real-time 42.61 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.73% 1,350
BOERSE MUENCHEN WTDM
WTDM Real-time 42.6 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.59% 55
Euronext Paris DGRA
DGRA Real-time 42.56 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.63% 25
Swiss Exchange DGRA
DGRA Delayed quote 46.1 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.97% 0
Börse Stuttgart WTDM
WTDM Delayed quote 42.36 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.37% 0
Deutsche Boerse AG WTDM
WTDM Real-time 42.35 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD-0.22% 0
Swiss Exchange DGRA
DGRA Delayed quote 42.15 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.35% 0
Swiss Exchange DGRA
DGRA Delayed quote 35.51 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD-0.05% 0
London S.E. DGRW
DGRW Delayed quote 3,152 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.33% 1,968
London S.E. DGRP
DGRP Delayed quote 40.94 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.60% 746
OTC Markets WSDDF
WSDDF Delayed quote 40.49 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+4.31% 568
Swiss Exchange DGRW
DGRW Delayed quote 40.66 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.14% 5
London S.E. DGRW
DGRW End-of-day quote 34.77 USD ETF WisdomTree US Eqlty Div Gr ETF USD+1.06% 0
Swiss Exchange DGRW
DGRW Delayed quote 31.59 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.30% 0
London S.E. DGRB
DGRB Delayed quote 1,758 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged+0.94% 16
Xetra WDGE
WDGE Real-time 17.61 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.94% 91
Borsa Italiana DGRE
DGRE Real-time 17.56 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.43% 9
Börse Stuttgart WDGE
WDGE Delayed quote 17.52 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.61% 0
BOERSE MUENCHEN WDGE
WDGE Real-time 17.57 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.53% 0
Deutsche Boerse AG WDGE
WDGE Real-time 17.42 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged-0.09% 0

Performance

1 week+1.66%
Current month+0.61%
1 month+3.16%
3 months+6.97%
6 months+15.59%
Current year+16.78%
1 year+25.03%
3 years+50.09%

Volumes

markets
Daily volume
1 934
Estimated daily volume
1 934
Avg. Volume 20 sessions
1 786
Daily volume ratio
1.08
Avg. Volume 20 sessions
76 021.09
Avg. Volume 20 sessions USD
82 904.04
Record volume 1
65 675
Record volume 2
28 581
Record volume 3
27 912

Highs and lows

1 week
41.99
Extreme 41.99
42.60
1 month
41.56
Extreme 41.56
42.68
3 years
28.13
Extreme 28.13
42.68

Indicators

Moving average 5 days
42.34
Moving average 20 days
42.20
Moving average 50 days
41.13
Moving average 100 days
40.38
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
61.60
RSI 14 days
62.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b5640801a4d2de6c43923f.tj1ce8uYWMebS7Wj_J2ktSsxvrQwpE4ZV6Mg9kr_18Q.0nYYOI_6AZPaD9_ZrdbD539ix_h86jxgb-xRvGer5_aPTCYys_4Pi8l47A
DatePriceVolumeDaily volume
11:00:26 am 42.55 40 1,934
10:21:52 am 42.52 120 1,894
09:59:19 am 42.44 685 1,774
09:33:33 am 42.37 40 1,089
08:27:17 am 42.29 276 1,049
08:27:17 am 42.31 24 773
06:07:15 am 42.35 145 749
06:04:20 am 42.34 69 604

Description

IE00BZ56RG20
Total Expense Ratio 0.33%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-06-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 440 M€
AuM 1M 422 M€
AuM 3 months 424 M€
AuM 6 months 389 M€
AuM 12 months 364 M€
  1. Stock Market
  2. ETF
  3. WTDM ETF
  4. Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD