WISDOMTREE US EQUITY INCOME UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792 GBX | +0.24% |
|
+2.89% | +1.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1756.3 p | 1763 p | 1787.55 p | 1791.9 p |
| Volume | 8 628 | 19 751 | 6 725 | 1 174 |
| Change | +0.47% | +0.38% | +1.39% | +0.24% |
| Opening | 1,755.70 | 1,759.90 | 1,760.10 | 1,795.80 |
| High | 1,760.47 | 1,763.00 | 1,788.40 | 1,795.80 |
| Low | 1,745.80 | 1,754.80 | 1,760.10 | 1,788.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
23.26
USD
 | +0.79% | 0 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,792
GBX
| +0.24% | 1,174 |
Xetra
WTEU
| WTEU | Real-time |
21.33
EUR
| +0.38% | 581 |
Borsa Italiana
DHS
| DHS | Real-time |
21.34
EUR
| +0.52% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.7
CHF
| +1.45% | 0 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
21.26
EUR
| +0.21% | 0 |
Deutsche Boerse AG
WTEU
| WTEU | Real-time |
21.32
EUR
| +1.94% | 0 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
21.31
EUR
| +0.57% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
22.69
USD
| +0.53% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.95
EUR
| +0.43% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
17.65
GBX
| +0.03% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,980
GBX
| +0.71% | 0 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,141
GBX
| +0.20% | 8 |
London S.E.
DHSP
| DHSP | Delayed quote |
27.82
USD
| +0.74% | 11,120 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
26.95
USD
| +1.32% | 496 |
Borsa Italiana
DHSA
| DHSA | Real-time |
25.5
EUR
| +0.43% | 75 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
27.68
USD
| +0.73% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
25.43
EUR
| +0.24% | 0 |
Xetra
WTD9
| WTD9 | Real-time |
25.5
EUR
| +0.37% | 0 |
Deutsche Boerse AG
WTD9
| WTD9 | Real-time |
25.48
EUR
| +1.92% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
25.48
EUR
| +0.53% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
25.37
EUR
| +2.03% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
21.37
GBX
| +1.63% | 0 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
21.26
EUR
| +0.73% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
21.19
EUR
| +0.57% | 0 |
Xetra
WTDY
| WTDY | Real-time |
21.25
EUR
| +0.66% | 0 |
Deutsche Boerse AG
WTDY
| WTDY | Real-time |
21.18
EUR
| +2.05% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
21.22
EUR
| +0.71% | 0 |
Performance
| 1 week | +2.89% | ||
| Current month | -0.47% | ||
| 1 month | +1.61% | ||
| 3 months | -0.83% | ||
| 6 months | +3.27% | ||
| Current year | +1.08% | ||
| 1 year | +7.51% | ||
| 3 years | +17.52% | ||
| 5 years | +12.82% |
Volumes
marketsDaily volume
1 174
Estimated daily volume
1 174
Avg. Volume 20 sessions
4 556
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
8 163 896.40
Avg. Volume 20 sessions USD
8 163 896.40
Record volume 1
988 588
Record volume 2
453 000
Record volume 3
363 080
Highs and lows
1 week
1 745.80
1 795.80
1 month
1 741.551 809.97
3 years
1 517.642 060.42
5 years
1 136.002 060.42
Indicators
Moving average 5 days
1 769.38
Moving average 20 days
1 776.70
Moving average 50 days
1 791.95
Moving average 100 days
1 798.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
56.86
RSI 14 days
53.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531724f27.qCUr3_ixmanYKZe8sie5aUg64Y0Mc7oKWZen7EOHFfg.-lJm6bn-09O7aK7yxnjhIxhAiL5EOf0zK6XyryvCUbv9YW-cj_LA75lv4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:26 am | 1,788 | 27 | 1,174 |
| 09:37:29 am | 1,790 | 137 | 1,147 |
| 05:47:07 am | 1,792 | 77 | 1,010 |
| 05:45:51 am | 1,791 | 799 | 933 |
| 04:40:16 am | 1,796 | 1 | 134 |
ETF Ratings
 |
Description
| IE00BQZJBQ63 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-10-20
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- DHSD ETF
- Quotes WisdomTree US Equity Income UCITS ETF - USD
