ETF DGRA WISDOMTREE US EQLTY DIV GR ETF USD ACC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree US Eqlty Div Gr ETF USD Acc

ETF

DGRA

IE00BZ56RG20

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-07-16 am EDT 		5-day change 1st Jan Change
46.97 USD +0.79% Intraday chart for WisdomTree US Eqlty Div Gr ETF USD Acc +3.03% +16.64%
2021 WisdomTree Issuer ICAV - WisdomTree US Quality Dividend Growth UCITS ETF Announces Dividend, Payable on April 19, 2021 CI
2020 WisdomTree US Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree US Eqlty Div Gr ETF USD Acc(DGRA) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 46.035 $ 46.495 $ 46.6 $ 46.97 $
Volume 389 24 887 14 305 21 886
Change +0.58% +1.00% +0.23% +0.79%
Opening 46.15 46.14 46.65 46.48
High 46.17 46.50 46.70 46.97
Low 46.04 46.02 46.48 46.39

Other stock markets

Markets Price Change Volume
London S.E. DGRG
DGRG Delayed quote 3,605 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.52% 2,744
London S.E. DGRA
DGRA Delayed quote 46.97 USD ETF WisdomTree US Eqlty Div Gr ETF USD Acc+0.79% 21,886
OTC Markets WDSSF
WDSSF Delayed quote 46.71 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+2.77% 3,546
Xetra WTDM
WTDM Real-time 42.94 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.66% 1,811
Swiss Exchange DGRA
DGRA Delayed quote 46.98 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+1.60% 1,225
Borsa Italiana DGRA
DGRA Real-time 43.17 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD0.00% 926
BOERSE MUENCHEN WTDM
WTDM Real-time 43.06 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+1.04% 449
Euronext Paris DGRA
DGRA Real-time 42.76 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.17% 432
Börse Stuttgart WTDM
WTDM Delayed quote 42.87 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+1.01% 0
Deutsche Boerse AG WTDM
WTDM Real-time 42.6 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.09% 0
Swiss Exchange DGRA
DGRA Delayed quote 42.47 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD+0.08% 0
Swiss Exchange DGRA
DGRA Delayed quote 35.65 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD-0.20% 0
London S.E. DGRW
DGRW Delayed quote 3,180 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.52% 13,073
London S.E. DGRP
DGRP Delayed quote 41.2 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.32% 660
OTC Markets WSDDF
WSDDF Delayed quote 40.49 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+4.31% 568
Swiss Exchange DGRW
DGRW Delayed quote 41.02 USD ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.87% 508
London S.E. DGRW
DGRW End-of-day quote 34.77 USD ETF WisdomTree US Eqlty Div Gr ETF USD+1.06% 0
Swiss Exchange DGRW
DGRW Delayed quote 31.63 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - USD+0.39% 0
London S.E. DGRB
DGRB Delayed quote 1,768 GBX ETF WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged+0.36% 0
Borsa Italiana DGRE
DGRE Real-time 17.7 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged0.00% 6
BOERSE MUENCHEN WDGE
WDGE Real-time 17.72 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.50% 4
Börse Stuttgart WDGE
WDGE Delayed quote 17.72 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+1.00% 0
Deutsche Boerse AG WDGE
WDGE Real-time 17.57 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.29% 0
Xetra WDGE
WDGE Real-time 17.77 EUR ETF WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged+0.66% 0

Performance

1 week+3.03%
Current month+3.87%
1 month+4.96%
3 months+12.18%
6 months+16.19%
Current year+16.64%
1 year+23.44%
3 years+39.31%
5 years+95.87%

Volumes

markets
Daily volume
21 886
Estimated daily volume
21 886
Avg. Volume 20 sessions
6 073
Daily volume ratio
3.60
Avg. Volume 20 sessions USD
285 248.81
Record volume 1
100 222
Record volume 2
94 220
Record volume 3
93 329

Highs and lows

1 week
45.60
Extreme 45.6
46.97
1 month
44.88
Extreme 44.88
46.97
3 years
30.18
Extreme 30.18
46.97
5 years
18.40
Extreme 18.3975
46.97

Indicators

Moving average 5 days
46.37
Moving average 20 days
45.52
Moving average 50 days
44.52
Moving average 100 days
43.69
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
84.10
RSI 14 days
77.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a75c1c9143dfbaadcf949fd4367e5d.XhAJvHlsriH0ErOOAxZq9lzicPa6uGfYJqoSgbZS2Yo.Llsw8y4G4He1VfnaW3EMtxGqEY7l-17vTtxb8tQ1hrg4fjjaNC3rEIV69g
DatePriceVolumeDaily volume
11:35:26 am 46.97 9,372 21,376
11:02:25 am 46.7 2 12,004
10:35:59 am 46.69 2 12,002
10:35:59 am 46.69 4 12,000
10:35:40 am 46.69 540 11,996
09:58:34 am 46.67 2 11,456
09:37:31 am 46.59 1,008 11,454
09:16:11 am 46.51 2 10,446
08:05:04 am 46.42 1 10,444
07:35:24 am 46.51 313 10,443

Description

IE00BZ56RG20
Total Expense Ratio 0.33%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-06-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 440 M€
AuM 1M 422 M€
AuM 3 months 424 M€
AuM 6 months 389 M€
AuM 12 months 364 M€
  1. Stock Market
  2. ETF
  3. DGRA ETF
  4. Quotes WisdomTree US Eqlty Div Gr ETF USD Acc