WISDOMTREE SHORT USD LONG EUR 5X DAILY - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.228 EUR | +1.61% |
|
+3.81% | -11.38% |
| Current month | +8.80% | ||
| 1 month | +2.12% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.092 € | 3.116 € | 3.1775 € | 3.2285 € |
| Volume | 108 603 | 7 638 | 39 764 | 97 467 |
| Change | -1.14% | +0.78% | +1.97% | +1.61% |
| Opening | 3.12 | 3.11 | 3.12 | 3.18 |
| High | 3.12 | 3.12 | 3.21 | 3.23 |
| Low | 3.09 | 3.10 | 3.12 | 3.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.81% | ||
| Current month | +8.80% | ||
| 1 month | +2.12% | ||
| 3 months | +10.41% | ||
| 6 months | -7.57% | ||
| Current year | -11.38% | ||
| 1 year | -19.77% | ||
| 3 years | -61.52% | ||
| 5 years | -64.99% |
Volumes
marketsDaily volume
97 467
Estimated daily volume
97 467
Record volume 1
698 083
Record volume 2
520 206
Record volume 3
464 639
Highs and lows
1 week
3.09
3.23
1 month
2.873.23
3 years
2.208.50
5 years
2.2010.87
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc859fc835f9cc0c2e5e9297.-P2dXz6mUBwmRNqOkdMDoupG4-1MyUMUHtPYNjc9omI.n7XyKXnHJC0fKbn_4eZZkq1yuaI4jhpTf6uXdHJ-yBSXp-0vdN8PTlI-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 am | 3.227 | 1,000 | 97,460 |
| 11:27:53 am | 3.227 | 600 | 96,460 |
| 11:23:22 am | 3.225 | 1,000 | 95,860 |
| 10:59:37 am | 3.23 | 1,971 | 94,860 |
| 10:53:53 am | 3.23 | 29 | 92,889 |
| 10:51:40 am | 3.224 | 350 | 92,860 |
| 09:56:36 am | 3.21 | 700 | 92,510 |
| 09:47:45 am | 3.208 | 1,180 | 91,810 |
| 08:46:52 am | 3.2 | 6,390 | 90,630 |
Description
| JE00BMM1XD84 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Devises |
| Currency | |
| Provider | |
| Underlying | MSFX 5X Short US Dollar/Euro Index (TR) - EUR |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-09-24
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- USE5 ETF
- Quotes WisdomTree Short USD Long EUR 5x Daily - USD
