WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,204 GBX | +1.60% |
|
+3.03% | +49.00% |
| Current month | +4.31% | ||
| 1 month | +9.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8110.5 p | 8138 p | 8075 p | 8204.5 p |
| Volume | 150 | 15 | 508 | 219 |
| Change | +0.71% | +0.34% | -0.77% | +1.60% |
| Opening | 8,102.00 | 8,120.00 | 8,286.00 | 8,135.00 |
| High | 8,110.50 | 8,138.00 | 8,286.00 | 8,204.50 |
| Low | 8,102.00 | 8,120.00 | 8,075.00 | 8,135.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
97.64
EUR
 | +1.75% | 12,102 |
Xetra
US9L
| US9L | Real-time |
97.61
EUR
| +1.80% | 5,791 |
London S.E.
3USL
| 3USL | Delayed quote |
106.6
USD
| +2.20% | 3,067 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
97.28
EUR
| +1.12% | 366 |
London S.E.
3USL
| 3USL | Delayed quote |
8,204
GBX
| +1.60% | 219 |
| Real-time |
95.85
EUR
| -0.14% | 149 | ||
Deutsche Boerse AG
US9L
| US9L | Real-time |
96.68
EUR
| -1.35% | 60 |
Börse Stuttgart
US9L
| US9L | Delayed quote |
96.3
EUR
| +0.99% | 0 |
Performance
| 1 week | +3.03% | ||
| Current month | +4.31% | ||
| 1 month | +9.09% | ||
| 3 months | +21.39% | ||
| 6 months | +50.39% | ||
| Current year | +49.00% | ||
| 1 year | +74.01% | ||
| 3 years | +50.60% | ||
| 5 years | +177.49% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
114
Daily volume ratio
1.92
Avg. Volume 20 sessions GBX
935 313.00
Avg. Volume 20 sessions USD
935 313.00
Record volume 1
76 320
Record volume 2
75 134
Record volume 3
67 680
Highs and lows
1 week
8 013.00
8 286.00
1 month
7 449.008 286.00
3 years
2 943.158 286.00
5 years
1 033.738 286.00
Indicators
Moving average 5 days
45 389.70
Moving average 20 days
44 119.90
Moving average 50 days
46 604.39
Moving average 100 days
44 131.74
Price spread / (MMA5)
+453.23%
Price spread / (MMA20)
+437.75%
Price spread / (MMA50)
+468.03%
Price spread / (MMA100)
+437.90%
STIM
RSI 9 days
46.36
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73a2f78a7e761660daa7ee01f7.mtas-Nos0TMznf6dIbnCBy4LDIQVBGRXSY0Dk1J3pRw.7riavOMBmkR907z7ReGWWGJRfNE4VQ4VOfh2wBE95CvyrvbJklW-Y2fXqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:07 am | 8,173 | 109 | 219 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
