WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
||
| 97.61 EUR | +1.80% |
|
| Current month | +5.07% | ||
| 1 month | +9.64% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 95.92 € | 96.525 € | 95.885 € | 97.61 € |
| Volume | 1 111 | 1 538 | 6 111 | 5 791 |
| Change | +0.76% | +0.63% | -0.66% | +1.80% |
| Opening | 95.74 | 95.76 | 98.25 | 95.89 |
| High | 96.09 | 96.53 | 98.95 | 97.61 |
| Low | 95.74 | 95.76 | 95.89 | 95.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
97.64
EUR
 | +1.75% | 12,102 |
Xetra
US9L
| US9L | Real-time |
97.61
EUR
| +1.80% | 5,791 |
London S.E.
3USL
| 3USL | Delayed quote |
106.6
USD
| +2.20% | 3,067 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
97.28
EUR
| +1.12% | 366 |
London S.E.
3USL
| 3USL | Delayed quote |
8,204
GBX
| +1.60% | 219 |
| Real-time |
95.85
EUR
| -0.14% | 149 | ||
Deutsche Boerse AG
US9L
| US9L | Real-time |
96.68
EUR
| -1.35% | 60 |
Börse Stuttgart
US9L
| US9L | Delayed quote |
96.3
EUR
| +0.99% | 0 |
Performance
| 1 week | +3.53% | ||
| Current month | +5.07% | ||
| 1 month | +9.64% | ||
| 3 months | +23.28% | ||
| 6 months | +53.86% | ||
| Current year | +53.89% | ||
| 1 year | +77.30% | ||
| 3 years | +53.17% |
Highs and lows
1 week
94.74
98.95
1 month
88.3998.95
3 years
34.0498.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d66f8697299.DLIYxpvUlLkZVUjlZWJq_Rb0OHzIvjEnBIf9axb14J0.U8Vdju271tphBR-MKlMd0E6FCyWLx2FPQuaJIl2-mPVF1Umi_42gwG4wOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:12 am | 97.44 | 50 | 5,791 |
| 09:51:44 am | 96.08 | 172 | 5,741 |
| 09:48:11 am | 96.08 | 687 | 5,569 |
| 09:34:04 am | 95.82 | 970 | 4,882 |
| 09:30:50 am | 95.7 | 679 | 3,912 |
| 08:43:36 am | 95.52 | 415 | 3,233 |
| 07:46:55 am | 95.59 | 15 | 2,818 |
| 07:23:21 am | 95.63 | 50 | 2,803 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Geographical Focus |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- US9L ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
