WISDOMTREE PHYSICAL SILVER ETC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.56 USD | -0.28% |
|
+6.25% | +30.32% |
| Current month | +6.51% | ||
| 1 month | +4.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 27.225 $ | 28.055 $ | 27.925 $ | 28.64 $ | 28.56 $ |
| Volume | 14 922 | 34 311 | 12 455 | 23 271 | 5 320 |
| Change | +1.28% | +3.05% | -0.46% | +2.56% | -0.28% |
| Opening | 27.01 | 27.50 | 27.87 | 28.07 | 28.41 |
| High | 27.38 | 28.16 | 27.99 | 28.64 | 28.68 |
| Low | 26.86 | 27.50 | 27.85 | 27.81 | 28.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | +4.49% | ||
| 3 months | +13.88% | ||
| 6 months | +33.30% | ||
| Current year | +30.69% | ||
| 1 year | +33.40% | ||
| 3 years | +16.01% | ||
| 5 years | +102.76% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
5 320
Estimated daily volume
5 598
Avg. Volume 20 sessions
166 873
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 765 892.88
Record volume 1
20 432 670
Record volume 2
10 059 010
Record volume 3
7 963 847
Highs and lows
1 week
26.76
28.68
1 month
26.3328.79
3 years
16.3229.70
5 years
11.0029.70
10 years
11.0029.70
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.20
Moving average 50 days
15.97
Moving average 100 days
16.05
Price spread / (MMA5)
-44.44%
Price spread / (MMA20)
-43.28%
Price spread / (MMA50)
-44.08%
Price spread / (MMA100)
-43.79%
STIM
RSI 9 days
32.67
RSI 14 days
40.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343d04f93382e1492a356c6.lvzBv5xjfNqgRaeC8fJ99j5hdco1aiCgbnG2vY-qd8Y.z5WO4OgpNLv_c9TYt7Ezmw8vGIVvHWzVFgvz8OfhBo_PtLHm7BQwv-4V9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 am | 28.56 | 900 | 5,320 |
| 10:49:55 am | 28.61 | 100 | 4,420 |
| 10:49:55 am | 28.61 | 1,795 | 4,320 |
| 10:41:20 am | 28.68 | 21 | 2,525 |
| 10:41:20 am | 28.68 | 38 | 2,504 |
| 10:37:34 am | 28.67 | 10 | 2,466 |
| 10:37:28 am | 28.66 | 2 | 2,456 |
| 10:37:24 am | 28.68 | 3 | 2,454 |
| 10:04:44 am | 28.61 | 4 | 2,451 |
| 08:32:02 am | 28.45 | 450 | 2,447 |
Description
| JE00B1VS3333 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-23
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,133 M€ |
|---|---|
| AuM 1M | 1,721 M€ |
| AuM 3 months | 1,052 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,196 M€ |
- Stock Market
- ETF
- PHSP ETF
- Quotes WisdomTree Physical Silver ETC - USD
