WISDOMTREE PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 USD | +1.12% |
|
+0.66% | +14.85% |
| Current month | +2.17% | ||
| 1 month | +3.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 222.97 $ | 221.22 $ | 219.99 $ | 222.46 $ |
| Volume | 6 277 | 2 395 | 6 715 | 3 725 |
| Change | +1.08% | -0.78% | -0.56% | +1.12% |
| Opening | 221.06 | 222.36 | 221.00 | 221.73 |
| High | 222.97 | 222.50 | 221.36 | 223.01 |
| Low | 220.93 | 221.22 | 219.89 | 221.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
PHAU
| PHAU | Real-time |
205.5
EUR
 | 0.00% | 6,196 |
London S.E.
PHAU
| PHAU | Delayed quote |
222.5
USD
| +1.12% | 3,725 |
London S.E.
PHAU
| PHAU | Delayed quote |
17,333
GBX
| +0.71% | 1,257 |
Euronext Amsterdam
PHAU
| PHAU | Real-time |
205.3
EUR
| +0.96% | 1,139 |
Xetra
16IB
| 16IB | Real-time |
205.5
EUR
| +0.96% | 708 |
Japan Exchange
1672
| 1672 | Delayed quote |
36,030
JPY
| +0.70% | 466 |
OTC Markets
EFMSF
| EFMSF | Delayed quote |
217
USD
| -2.78% | 1 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time |
204.3
EUR
| -0.44% | 1 |
Deutsche Boerse AG
16IB
| 16IB | Real-time |
205.2
EUR
| +0.65% | 0 |
Börse Stuttgart
16IB
| 16IB | Delayed quote |
205.1
EUR
| +0.30% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +2.17% | ||
| 1 month | +3.24% | ||
| 3 months | +1.61% | ||
| 6 months | +17.22% | ||
| Current year | +14.85% | ||
| 1 year | +23.25% | ||
| 3 years | +29.97% | ||
| 5 years | +65.76% | ||
| 10 years | +71.08% |
Volumes
marketsDaily volume
3 725
Estimated daily volume
3 725
Avg. Volume 20 sessions
90 289
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
20 085 690.94
Record volume 1
2 379 617
Record volume 2
2 302 432
Record volume 3
2 207 642
Highs and lows
1 week
219.89
223.01
1 month
214.59223.01
3 years
151.80228.64
5 years
133.50228.64
10 years
101.30228.64
Indicators
Moving average 5 days
114.71
Moving average 20 days
116.09
Moving average 50 days
115.99
Moving average 100 days
117.30
Price spread / (MMA5)
-48.43%
Price spread / (MMA20)
-47.82%
Price spread / (MMA50)
-47.86%
Price spread / (MMA100)
-47.27%
STIM
RSI 9 days
31.68
RSI 14 days
38.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ed3.hP-zUO-ySOKbHRgaNwH8iibJ7lNV8pvz5zjD1kzYzfs.wL6LaYvDfan2Z3xpX16T7E-cin4Ms97FgFn7hg2Wu73tpuUyiug-qeFrdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 222.5 | 872 | 3,725 |
| 11:14:06 am | 222.2 | 67 | 2,853 |
| 11:09:26 am | 222.2 | 10 | 2,786 |
| 11:08:07 am | 222 | 330 | 2,776 |
| 11:08:05 am | 222 | 10 | 2,446 |
| 10:21:15 am | 222.4 | 9 | 2,436 |
| 10:19:45 am | 222.6 | 3 | 2,427 |
| 10:19:45 am | 222.6 | 7 | 2,424 |
| 10:19:44 am | 222.6 | 10 | 2,417 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,420 M€ |
|---|---|
| AuM 1M | 4,471 M€ |
| AuM 3 months | 4,006 M€ |
| AuM 6 months | 4,135 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold ETC - USD
