WISDOMTREE NATURAL GAS 3X DAILY LEVERAGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 USD | +1.47% |
|
-25.41% | -75.18% |
| Current month | -25.41% | ||
| 1 month | -41.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.07425 $ | 0.0775 $ | 0.068 $ | 0.069 $ |
| Volume | 1 982 797 | 2 993 661 | 4 143 378 | 5 152 113 |
| Change | -7.19% | +4.38% | -12.26% | +1.47% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3NGL
| 3NGL | Delayed quote |
0.069
USD
 | +1.47% | 5,152,113 |
Borsa Italiana
3NGL
| 3NGL | Real-time |
0.0636
EUR
| +1.11% | 40,698,892 |
Börse Stuttgart
NGXL
| NGXL | Delayed quote |
0.0617
EUR
| -4.78% | 992,339 |
London S.E.
3NGL
| 3NGL | Delayed quote |
5.4
GBX
| +1.41% | 607,112 |
BOERSE MUENCHEN
NGXL
| NGXL | Real-time |
0.0604
EUR
| -8.62% | 250,229 |
Performance
| 1 week | -25.41% | ||
| Current month | -25.41% | ||
| 1 month | -41.03% | ||
| 3 months | -16.36% | ||
| 6 months | -79.06% | ||
| Current year | -75.18% | ||
| 1 year | -94.39% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 152 113
Estimated daily volume
5 152 113
Avg. Volume 20 sessions
14
Daily volume ratio
368 008.07
Avg. Volume 20 sessions USD
0.97
Record volume 1
11 574 390
Record volume 2
11 506 370
Record volume 3
9 416 863
Highs and lows
1 week
0.07
0.09
1 month
0.070.17
3 years
0.07727.26
5 years
0.073 167.50
10 years
0.074 823 215.60
Indicators
Moving average 5 days
67.23
Moving average 20 days
75.40
Moving average 50 days
72.54
Moving average 100 days
87.85
Price spread / (MMA5)
+97,334.78%
Price spread / (MMA20)
+109,170.00%
Price spread / (MMA50)
+105,024.06%
Price spread / (MMA100)
+127,222.90%
STIM
RSI 9 days
31.92
RSI 14 days
37.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.4TjvMm8hU2XqIDGuraQxhcHaiVj3fcEtbcfdpZiiurQ.j2qBWihSEgeic2vUw-V6woS05weoO45EA6CO6drBguaHToFaPEk5I8dodA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:57 am | 0.069 | 403,492 | 5,132,113 |
| 11:21:57 am | 0.069 | 143,908 | 4,728,621 |
| 11:21:50 am | 0.069 | 152,600 | 4,584,713 |
| 11:12:28 am | 0.0695 | 10,000 | 4,432,113 |
| 10:37:51 am | 0.07 | 23,064 | 4,422,113 |
| 10:37:51 am | 0.07 | 56,936 | 4,399,049 |
| 10:37:51 am | 0.07 | 420 | 4,342,113 |
| 10:14:39 am | 0.071 | 47,231 | 4,341,693 |
| 10:12:49 am | 0.071 | 20,000 | 4,294,462 |
Description
| IE00BLRPRG98 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | NASDAQ Commodity Gold ER Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-12-19
|
| Commodity |
AuM evolution ( 2023-11-29 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- 3NGL ETF
- Quotes WisdomTree Natural Gas 3x Daily Leveraged - USD
