WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.85 USD | +1.57% |
|
+3.22% | +2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 74.3553 $ | 74.9986 $ | 75.66 $ | 76.85 $ |
| Volume | 5 065 | 5 959 | 15 167 | 5 601 |
| Change | +0.31% | +0.87% | +0.88% | +1.57% |
| Opening | 74.50 | 74.82 | 75.62 | 76.58 |
| High | 74.50 | 75.06 | 75.91 | 76.85 |
| Low | 74.22 | 74.79 | 75.57 | 76.46 |
Performance
| 1 week | +3.22% | ||
| Current month | +2.30% | ||
| 1 month | +2.31% | ||
| 3 months | +0.95% | ||
| 6 months | +2.34% | ||
| Current year | +2.60% | ||
| 1 year | +12.35% | ||
| 3 years | +2.64% | ||
| 5 years | +14.38% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
5 601
Estimated daily volume
5 601
Avg. Volume 20 sessions
18 238
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 401 590.30
Record volume 1
1 729 279
Record volume 2
1 606 007
Record volume 3
1 301 873
Highs and lows
1 week
74.09
76.85
1 month
73.4976.85
3 years
55.0281.71
5 years
48.0081.71
10 years
47.0985.64
Indicators
Moving average 5 days
74.72
Moving average 20 days
74.48
Moving average 50 days
74.94
Moving average 100 days
75.57
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
55.42
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a42.Y3oLRneQae6haqgQu-qnfpfhLrkZNj85XLf-PbhMqBc.VEJKcj7xI6XyGdEl0qPyTsCyWsxaYExDaOPOUpV1-kIhKD8DQdwdguQgww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.85 | 132 | 4,427 |
| 03:51:16 pm | 76.71 | 500 | 4,295 |
| 03:51:07 pm | 76.64 | 126 | 3,795 |
| 03:41:55 pm | 76.84 | 100 | 3,669 |
| 03:41:55 pm | 76.84 | 100 | 3,569 |
| 03:06:22 pm | 76.82 | 168 | 3,469 |
| 01:36:09 pm | 76.82 | 102 | 3,301 |
| 12:53:26 pm | 76.76 | 168 | 3,199 |
| 12:29:35 pm | 76.82 | 400 | 3,031 |
| 11:24:40 am | 76.85 | 150 | 2,631 |
ETF Ratings
 |
Description
| US97717W8367 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan SmallCap Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 223 M€ |
|---|---|
| AuM 1M | 221 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- DFJ ETF
- Quotes WisdomTree Japan SmallCap Dividend Fund - USD
