WISDOMTREE JAPAN HEDGED EQUITY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 USD | -0.27% |
|
-0.16% | +30.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 115.2 $ | 117.51 $ | 115.33 $ | 115.02 $ |
| Volume | 998 737 | 925 390 | 1 687 176 | 644 144 |
| Change | +0.47% | +2.01% | -1.86% | -0.27% |
| Opening | 115.22 | 117.05 | 116.01 | 114.87 |
| High | 115.43 | 117.80 | 116.01 | 115.42 |
| Low | 115.06 | 117.05 | 115.15 | 114.82 |
Performance
| 1 week | -0.16% | ||
| Current month | +1.95% | ||
| 1 month | +4.06% | ||
| 3 months | +6.64% | ||
| 6 months | +22.96% | ||
| Current year | +30.73% | ||
| 1 year | +43.06% | ||
| 3 years | +87.82% | ||
| 5 years | +133.88% | ||
| 10 years | +134.88% |
Volumes
marketsDaily volume
644 144
Estimated daily volume
644 144
Avg. Volume 20 sessions
806 945
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
92 814 813.90
Record volume 1
29 207 280
Record volume 2
27 742 870
Record volume 3
23 080 750
Highs and lows
1 week
114.60
117.80
1 month
107.28117.80
3 years
57.14117.80
5 years
34.50117.80
10 years
34.50117.80
Indicators
Moving average 5 days
115.58
Moving average 20 days
111.57
Moving average 50 days
110.12
Moving average 100 days
108.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
80.57
RSI 14 days
74.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6445bc65b.aW6U3NFkQvXx64EFREaF1MgJMj9nGLot5PWw6csZFrc.C1fl6pYUMJywou1qEwzRkp9sakUGX_d0iKPbo4gvbsNELNOs_AAYzJ3GtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 115 | 1,680 | 546,559 |
| 03:59:59 pm | 115 | 100 | 544,879 |
| 03:59:59 pm | 115 | 200 | 544,779 |
| 03:59:59 pm | 115 | 200 | 544,579 |
| 03:59:58 pm | 115 | 200 | 544,379 |
| 03:59:58 pm | 115 | 100 | 544,179 |
| 03:59:58 pm | 115 | 100 | 544,079 |
| 03:59:58 pm | 115 | 200 | 543,979 |
| 03:59:58 pm | 115 | 100 | 543,779 |
| 03:59:58 pm | 115 | 200 | 543,679 |
Description
| US97717W8516 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-06-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,721 M€ |
|---|---|
| AuM 1M | 4,441 M€ |
| AuM 3 months | 4,129 M€ |
| AuM 6 months | 3,008 M€ |
| AuM 12 months | 1,847 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Hedged Equity Fund - USD
