WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.56 EUR | -2.43% |
|
-2.06% | +32.17% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 32.49 € | 32.725 € | 33.37 € | 32.56 € |
| Volume | 13 400 | 0 | 89 | 164 |
| Change | -0.55% | +0.72% | +1.97% | -2.43% |
| Opening | 32.67 | 32.69 | 32.97 | 33.09 |
| High | 32.67 | 32.83 | 33.50 | 33.26 |
| Low | 32.49 | 32.67 | 32.97 | 32.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
35.58
USD
 | -1.62% | 4,910 |
Xetra
WTDX
| WTDX | Real-time |
32.7
EUR
| -2.08% | 8,951 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
35.93
USD
| +5.29% | 3,574 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
32.5
EUR
| -3.43% | 2,591 |
Borsa Italiana
DXJ
| DXJ | Real-time |
32.71
EUR
| 0.00% | 1,652 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
32.56
EUR
| -2.43% | 164 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
35.69
USD
| -0.86% | 0 |
Deutsche Boerse AG
WTDX
| WTDX | Real-time |
32.96
EUR
| -0.23% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.27
EUR
| +1.71% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,311
GBX
| -0.28% | 767 |
Xetra
WTIZ
| WTIZ | Real-time |
27.5
EUR
| +0.18% | 3,037 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
27.46
EUR
| 0.00% | 2,285 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
27.46
EUR
| -0.04% | 471 |
London S.E.
DXJG
| DXJG | Delayed quote |
29.86
USD
| +0.18% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
29.78
USD
| 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
27.28
EUR
| -0.67% | 0 |
Deutsche Boerse AG
WTIZ
| WTIZ | Real-time |
27.18
EUR
| -0.17% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
27.52
EUR
| +1.65% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
23.28
GBX
| +1.71% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,187
GBX
| -1.56% | 3,939 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
43.98
USD
| -1.75% | 512 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
43.84
USD
| +4.67% | 464 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
44.4
USD
| -0.19% | 25 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
35.52
EUR
| 0.00% | 4,769 |
Xetra
WTIF
| WTIF | Real-time |
35.53
EUR
| -1.70% | 4,450 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
35.33
EUR
| -2.95% | 856 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
35.37
EUR
| -2.04% | 0 |
Deutsche Boerse AG
WTIF
| WTIF | Real-time |
35.79
EUR
| -0.01% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
40.22
CHF
| -1.46% | 1,569 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -2.06% | ||
| Current month | +0.05% | ||
| 1 month | +3.48% | ||
| 3 months | +3.64% | ||
| 6 months | +25.33% | ||
| Current year | +32.17% | ||
| 1 year | +45.13% | ||
| 3 years | +111.02% |
Volumes
marketsDaily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
1 331
Daily volume ratio
0.12
Avg. Volume 20 sessions
43 337.36
Avg. Volume 20 sessions USD
47 108.14
Record volume 1
16 000
Record volume 2
15 600
Record volume 3
15 300
Highs and lows
1 week
32.49
33.50
1 month
30.8033.50
3 years
14.9333.50
Indicators
Moving average 5 days
32.90
Moving average 20 days
31.94
Moving average 50 days
31.42
Moving average 100 days
30.84
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
61.67
RSI 14 days
61.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f313e82146acc55ec0cc6c.11AGGrhmMJs-OdjdOCu9qnjn-NvGqlfbK-bl7qUtDdE.kGZnUtcQZ-xUf_WpUBPw3wi_iKm2mji9WavcnuB7aLPlKk1XjFNf_lNAlQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BVXC4854 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-05-17
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- WTDX ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD
