WISDOMTREE JAPAN EQUITY UCITS ETF - EUR HEDGED ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.53 EUR | -1.70% |
|
-0.52% | +31.52% |
Quotes 5-day view
Real-time Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 35.355 € | 35.42 € | 36.145 € | 35.53 € |
| Volume | 2 261 | 1 960 | 4 238 | 4 450 |
| Change | -0.39% | +0.18% | +2.05% | -1.70% |
| Opening | 35.32 | 35.49 | 35.74 | 35.94 |
| High | 35.38 | 35.49 | 36.19 | 35.97 |
| Low | 35.32 | 35.40 | 35.73 | 35.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
35.58
USD
 | -1.62% | 4,910 |
Xetra
WTDX
| WTDX | Real-time |
32.7
EUR
| -2.08% | 8,951 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
35.93
USD
| +5.29% | 3,574 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
32.5
EUR
| -3.43% | 2,591 |
Borsa Italiana
DXJ
| DXJ | Real-time |
32.71
EUR
| 0.00% | 1,652 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
32.56
EUR
| -2.43% | 164 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
35.69
USD
| -0.86% | 0 |
Deutsche Boerse AG
WTDX
| WTDX | Real-time |
32.96
EUR
| -0.23% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
32.95
EUR
| -0.96% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,311
GBX
| -0.28% | 767 |
Xetra
WTIZ
| WTIZ | Real-time |
27.5
EUR
| +0.18% | 3,037 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
27.46
EUR
| 0.00% | 2,285 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
27.46
EUR
| -0.04% | 471 |
London S.E.
DXJG
| DXJG | Delayed quote |
29.86
USD
| +0.18% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
29.78
USD
| 0.00% | 0 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
27.28
EUR
| -0.67% | 0 |
Deutsche Boerse AG
WTIZ
| WTIZ | Real-time |
27.18
EUR
| -0.17% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
27.5
EUR
| -0.10% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
23.17
GBX
| -0.50% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,187
GBX
| -1.56% | 3,939 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
London S.E.
DXJA
| DXJA | Delayed quote |
43.98
USD
| -1.75% | 512 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
43.84
USD
| +4.67% | 464 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
44.4
USD
| 0.00% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
35.52
EUR
| 0.00% | 4,769 |
Xetra
WTIF
| WTIF | Real-time |
35.53
EUR
| -1.70% | 4,450 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
35.33
EUR
| -2.95% | 856 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
35.37
EUR
| -2.04% | 0 |
Deutsche Boerse AG
WTIF
| WTIF | Real-time |
35.79
EUR
| -0.01% | 0 |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
40.22
CHF
| -1.46% | 1,569 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | +2.13% | ||
| 1 month | +5.52% | ||
| 3 months | +6.57% | ||
| 6 months | +25.11% | ||
| Current year | +31.52% | ||
| 1 year | +44.14% | ||
| 3 years | +95.61% |
Volumes
marketsDaily volume
4 450
Estimated daily volume
4 450
Avg. Volume 20 sessions
3 217
Daily volume ratio
1.38
Avg. Volume 20 sessions
114 300.01
Avg. Volume 20 sessions USD
124 218.96
Record volume 1
25 141
Record volume 2
18 000
Record volume 3
17 880
Highs and lows
1 week
35.32
36.19
1 month
32.7036.19
3 years
17.2836.19
Indicators
Moving average 5 days
35.59
Moving average 20 days
34.27
Moving average 50 days
33.78
Moving average 100 days
33.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
78.79
RSI 14 days
73.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baaedd4e29f2c14167fc82c6f.ufHkudtoHQQaQpno1dmYpkUq7UlCOIcHoqcWqOcrvJY.9oTW-J09XDR7Fvvd54PN6R9Anh8Ic9VQ-OVsm6Nd_-PXiNb8nRp2RWk77g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:45 am | 35.52 | 566 | 4,450 |
| 11:24:49 am | 35.52 | 406 | 3,884 |
| 11:24:49 am | 35.52 | 19 | 3,478 |
| 11:24:40 am | 35.52 | 158 | 3,459 |
| 10:20:39 am | 35.5 | 4 | 3,301 |
| 08:43:17 am | 35.74 | 1,224 | 3,297 |
| 08:43:17 am | 35.74 | 583 | 2,073 |
| 08:23:48 am | 35.79 | 9 | 1,490 |
ETF Ratings
 |
Description
| IE00BYQCZJ13 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan EUR-Hedged Equity UCITS Index TR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- WTIF ETF
- Quotes WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR
