WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.17 USD | -0.14% |
|
-0.58% | +1.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 22.19 $ | 22.24 $ | 22.2 $ | 22.17 $ |
| Volume | 46 290 | 13 201 | 8 200 | 128 253 |
| Change | -0.49% | +0.23% | -0.18% | -0.14% |
| Opening | 22.11 | 22.14 | 22.30 | 22.27 |
| High | 22.26 | 22.29 | 22.31 | 22.30 |
| Low | 22.11 | 22.14 | 22.20 | 22.04 |
Other stock markets
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -0.31% | ||
| 3 months | +0.09% | ||
| 6 months | +1.23% | ||
| Current year | +1.14% | ||
| 1 year | +0.29% | ||
| 3 years | -5.83% | ||
| 5 years | -7.38% | ||
| 10 years | -11.53% |
Volumes
marketsDaily volume
128 253
Estimated daily volume
128 253
Avg. Volume 20 sessions
25 666
Daily volume ratio
5.00
Avg. Volume 20 sessions USD
569 015.22
Record volume 1
2 452 766
Record volume 2
2 128 662
Record volume 3
2 125 498
Highs and lows
1 week
22.04
22.31
1 month
22.0422.37
3 years
21.5024.84
5 years
21.4024.84
10 years
21.4026.34
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.26
Moving average 50 days
22.23
Moving average 100 days
22.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
42.70
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a559a5fb20c13391be57ca4099d92d.H5Ub0KIAdZoP_tfZ-sZ9f-MstZaoeGUMX7He_zTiuqI.aPsimPtFGu5FnaSUgIQ8SpIcg-SYP1RZGOPuthmGwPVL3FWFm0kA93fJgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 22.09 | 100 | 74,144 |
| 03:59:51 pm | 22.09 | 100 | 74,044 |
| 03:55:53 pm | 22.16 | 100 | 73,944 |
| 03:55:53 pm | 22.16 | 100 | 73,844 |
| 03:54:09 pm | 22.16 | 100 | 73,744 |
| 03:50:53 pm | 22.16 | 200 | 73,644 |
| 03:50:53 pm | 22.16 | 200 | 73,444 |
| 03:50:51 pm | 22.14 | 400 | 73,244 |
| 03:50:51 pm | 22.14 | 200 | 72,844 |
| 03:50:32 pm | 22.16 | 100 | 72,644 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-12-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 180 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
